• $101.5M
    Market Cap
  • 8.19%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.52%
    Low Price$50.00
    High Price$52.76
  • 3 Months
    +8.78%
    Low Price$46.01
    High Price$52.76
  • 1 Year
    +9.82%
    Low Price$39.26
    High Price$52.76
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
52.58
52.84
52.58
52.76
+0.61%
2,022
06/02/2026
52.00
52.44
52.00
52.44
+0.85%
3,295
05/29/2026
52.00
52.00
52.00
52.00
0.00%
226
05/27/2026
50.50
52.11
50.50
52.00
+2.97%
3,342
05/26/2026
50.50
50.50
50.50
50.50
+0.10%
503
05/22/2026
50.40
50.45
50.40
50.45
+0.10%
2,805
05/21/2026
50.40
50.40
50.40
50.40
+0.0002%
1,157
05/20/2026
50.40
50.55
50.40
50.40
+0.04%
987
05/19/2026
50.50
50.60
50.35
50.38
-0.03%
1,629
05/18/2026
50.30
50.40
50.30
50.40
+0.30%
1,234
05/15/2026
50.00
50.25
50.00
50.25
0.00%
317
05/13/2026
50.27
50.37
50.25
50.25
-0.36%
680
05/12/2026
50.43
50.57
50.43
50.43
+0.86%
604
05/11/2026
50.00
50.00
50.00
50.00
-0.24%
401
05/08/2026
50.00
50.12
50.00
50.12
-0.51%
1,130
05/07/2026
50.01
50.38
50.00
50.38
+0.39%
1,797
05/06/2026
50.00
50.28
50.00
50.18
+0.36%
4,741
05/05/2026
50.00
50.06
50.00
50.00
0.00%
6,001
05/04/2026
50.00
50.13
50.00
50.00
-0.99%
4,500
05/01/2026
50.50
50.50
50.50
50.50
+0.60%
200
04/29/2026
51.00
51.00
50.20
50.20
-0.02%
700
04/27/2026
50.00
50.21
49.00
50.21
-3.44%
3,375
04/24/2026
51.40
52.00
51.40
52.00
+4.00%
972
04/23/2026
50.00
50.00
50.00
50.00
+0.06%
152
04/22/2026
50.00
50.50
49.97
49.97
+1.36%
1,147
04/21/2026
49.30
49.30
49.30
49.30
+0.61%
135
04/20/2026
49.00
49.00
49.00
49.00
+0.41%
445
04/17/2026
48.80
48.80
48.80
48.80
+1.67%
210
04/15/2026
48.47
48.57
48.00
48.00
-0.97%
4,122
04/14/2026
48.47
48.47
48.36
48.47
0.00%
300
04/13/2026
48.20
48.47
48.00
48.47
+0.37%
1,083
04/10/2026
48.29
48.29
48.29
48.29
0.00%
103
04/09/2026
48.00
48.29
48.00
48.29
+0.50%
5,100
04/08/2026
47.77
48.20
47.77
48.05
+0.10%
1,368
04/07/2026
47.00
48.00
47.00
48.00
+2.67%
545
04/06/2026
46.75
46.75
46.75
46.75
+0.54%
441
04/02/2026
46.88
46.88
46.50
46.50
-1.90%
275
04/01/2026
47.40
47.40
47.40
47.40
+0.64%
110
03/31/2026
46.51
47.10
46.51
47.10
+0.28%
3,950
03/30/2026
46.97
46.97
46.97
46.97
+2.08%
226
03/26/2026
46.61
46.61
46.00
46.01
-2.11%
3,217
03/25/2026
47.00
47.00
47.00
47.00
0.00%
228
03/24/2026
47.00
47.05
47.00
47.00
-2.08%
926
03/23/2026
47.00
48.00
47.00
48.00
+1.54%
2,305
03/20/2026
46.60
47.40
46.60
47.27
+1.44%
1,962
03/19/2026
46.60
46.60
46.60
46.60
-0.85%
2,026
03/18/2026
47.02
47.02
46.95
47.00
+0.97%
2,370
03/17/2026
47.15
48.07
46.55
46.55
-2.00%
3,600
03/16/2026
47.40
47.51
47.40
47.50
-1.28%
2,077
03/12/2026
46.11
48.12
46.11
48.12
+2.40%
1,308
03/11/2026
47.51
47.51
46.75
46.99
-2.08%
2,180
03/10/2026
48.22
48.22
47.99
47.99
+1.46%
457
03/09/2026
$1.20 Dividend
03/06/2026
47.30
47.30
47.30
47.30
+2.11%
338
03/05/2026
48.28
48.76
45.35
46.32
-1.43%
5,329
03/04/2026
46.51
47.00
46.32
47.00
+1.45%
1,558
03/03/2026
46.33
46.33
46.32
46.32
0.00%
304
03/02/2026
46.73
46.73
46.31
46.32
-0.77%
1,219
02/27/2026
46.03
46.69
46.03
46.69
+1.42%
1,782
02/26/2026
46.03
46.03
46.03
46.03
-0.11%
153
02/25/2026
45.57
46.10
45.57
46.08
+1.27%
1,766
02/24/2026
45.60
45.60
44.87
45.50
-0.09%
2,060
02/23/2026
45.50
45.54
45.11
45.54
+0.43%
1,581
02/20/2026
45.11
45.40
45.11
45.35
-0.24%
1,946
02/19/2026
45.50
45.50
45.46
45.46
-0.02%
910
02/18/2026
45.84
46.33
45.47
45.47
-0.81%
2,146
02/17/2026
45.84
45.84
45.84
45.84
0.00%
217
02/13/2026
45.45
46.79
44.87
45.84
+0.86%
1,793
02/12/2026
44.47
45.45
44.47
45.45
+2.19%
640
02/11/2026
44.86
45.47
44.47
44.47
+0.22%
2,382
02/09/2026
44.37
44.37
44.37
44.37
+0.20%
178
02/06/2026
44.28
44.86
44.28
44.29
+0.04%
5,522
02/05/2026
43.99
44.27
43.98
44.27
+0.07%
4,130
02/04/2026
44.28
44.28
44.24
44.24
-1.39%
866
02/03/2026
44.81
45.16
44.81
44.86
+0.83%
2,457
02/02/2026
43.11
44.49
43.11
44.49
+2.29%
925
01/30/2026
43.01
43.50
43.01
43.50
+0.90%
523
01/29/2026
42.72
43.11
42.72
43.11
+1.35%
5,829
01/28/2026
42.53
42.53
42.53
42.53
0.00%
3,940
01/27/2026
42.53
42.53
42.53
42.53
-1.33%
590
01/23/2026
43.11
43.11
43.11
43.11
+0.23%
2,441
01/22/2026
42.52
43.01
42.52
43.01
+1.12%
2,588
01/21/2026
42.53
42.53
42.53
42.53
+0.48%
151
01/20/2026
42.33
42.33
42.33
42.33
-0.48%
165
01/16/2026
42.42
42.53
42.42
42.53
+0.02%
281
01/15/2026
42.52
42.52
42.52
42.52
0.00%
338
01/14/2026
42.47
42.52
42.47
42.52
+0.09%
1,900
01/13/2026
42.62
42.62
42.47
42.48
-0.54%
1,167
01/12/2026
42.72
43.01
42.72
42.72
-0.11%
902
01/09/2026
42.72
42.77
42.72
42.77
+0.11%
390
01/08/2026
42.52
43.16
42.52
42.72
+0.44%
1,052
01/07/2026
42.53
42.55
42.53
42.53
-0.66%
712
01/06/2026
42.55
42.81
42.54
42.81
+0.57%
949
01/05/2026
43.45
43.45
42.54
42.57
-1.93%
4,139
01/02/2026
43.49
43.49
43.41
43.41
-0.85%
285
12/31/2025
42.80
43.78
42.80
43.78
+2.96%
3,305
12/30/2025
42.09
42.52
42.09
42.52
-0.68%
469
12/29/2025
42.81
42.81
42.81
42.81
+0.02%
276
12/26/2025
41.96
42.80
41.96
42.80
+2.09%
331
12/24/2025
41.93
41.93
41.93
41.93
0.00%
683