S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Citizens Bcrp VA (CZBT)

OTC

$42.00+$0.62 (+1.50%)

Price as of Jul 31, 2026

N/A
Market Cap
43.27%
1-Year Change
Banks - Regional
Industry

1 Month
+6.46%

Low Price$39.00

High Price$42.00
3 Months
+8.52%

Low Price$37.81

High Price$42.00
1 Year
+43.27%

Low Price$29.04

High Price$42.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	42.00	42.00	42.00	42.00	+1.50%	100
07/30/2026	41.38	41.38	41.38	41.38	+2.17%	300
07/29/2026	40.61	40.61	40.50	40.50	+1.25%	200
07/22/2026	39.75	40.00	39.75	40.00	+2.56%	580
07/20/2026	39.00	39.00	39.00	39.00	-0.03%	160
07/15/2026	39.01	39.01	39.01	39.01	+0.03%	100
07/09/2026	39.13	39.13	38.85	39.00	0.00%	3,981
07/08/2026	38.75	39.00	38.75	39.00	+1.06%	1,595
07/01/2026	38.59	38.59	38.59	38.59	-2.18%	200
07/01/2026	$0.30 Dividend
06/26/2026	39.45	39.45	39.45	39.45	+1.92%	450
06/22/2026	38.71	38.71	38.71	38.71	0.00%	327
06/15/2026	38.70	38.71	38.70	38.71	+0.59%	300
06/12/2026	38.48	38.48	38.48	38.48	+0.35%	175
06/11/2026	38.11	38.34	38.11	38.34	+0.61%	666
06/10/2026	38.11	38.11	38.11	38.11	0.00%	275
06/05/2026	37.83	38.11	36.72	38.11	+0.08%	850
06/04/2026	38.11	38.11	37.99	38.08	+0.71%	775
06/03/2026	38.11	38.11	37.81	37.81	-1.55%	22,377
05/27/2026	38.71	38.71	38.41	38.41	+1.02%	250
05/26/2026	38.02	38.02	38.02	38.02	-1.77%	167
05/22/2026	38.76	38.76	38.71	38.71	0.00%	400
05/21/2026	38.53	38.76	38.53	38.71	-0.13%	1,089
05/20/2026	38.76	38.76	38.76	38.76	0.00%	143
05/19/2026	38.76	38.76	38.76	38.76	+0.13%	101
05/15/2026	38.71	38.71	38.71	38.71	0.00%	14,726
05/14/2026	38.71	38.71	38.70	38.71	0.00%	1,587
05/13/2026	38.71	38.71	38.62	38.71	0.00%	14,608
05/01/2026	38.71	38.71	38.71	38.71	+0.004%	229
04/28/2026	38.71	38.71	38.70	38.70	+2.63%	200
04/27/2026	37.71	37.71	37.71	37.71	-2.56%	1,362
04/24/2026	38.71	38.71	38.71	38.71	+5.41%	210
04/23/2026	41.19	41.19	36.72	36.72	-10.84%	2,433
04/20/2026	41.19	41.19	41.19	41.19	+1.84%	130
04/17/2026	39.70	40.44	38.71	40.44	+14.63%	1,500
04/15/2026	35.33	35.33	35.28	35.28	+0.03%	331
04/08/2026	35.27	35.27	35.27	35.27	-7.69%	250
04/07/2026	38.21	38.21	38.21	38.21	0.00%	3,800
04/06/2026	38.21	38.21	38.21	38.21	+1.32%	500
04/01/2026	37.66	37.71	37.66	37.71	+2.15%	300
04/01/2026	$0.30 Dividend
03/31/2026	36.92	36.92	36.92	36.92	-0.04%	200
03/23/2026	37.30	37.30	36.88	36.93	+0.14%	3,709
03/20/2026	36.88	36.88	36.88	36.88	+0.51%	100
03/19/2026	35.43	36.69	35.43	36.69	+0.73%	450
03/18/2026	36.43	36.43	36.43	36.43	-0.005%	100
03/12/2026	36.96	36.96	36.43	36.43	-1.25%	411
03/04/2026	36.89	36.89	36.89	36.89	+0.03%	3,231
03/03/2026	36.42	36.88	36.42	36.88	+2.63%	2,945
03/02/2026	35.93	35.93	35.93	35.93	+2.07%	2,840
02/27/2026	35.22	35.53	35.21	35.21	0.00%	850
02/26/2026	35.21	35.21	35.21	35.21	+3.47%	300
02/20/2026	35.44	35.44	34.02	34.02	-4.00%	3,504
02/18/2026	35.44	35.44	35.44	35.44	+0.11%	100
02/17/2026	35.15	35.40	35.15	35.40	+0.26%	200
02/12/2026	35.15	35.31	35.15	35.31	+0.46%	400
02/11/2026	34.11	35.15	34.11	35.15	+4.23%	425
02/06/2026	33.57	33.72	33.57	33.72	+0.59%	1,485
02/05/2026	33.52	33.52	33.52	33.52	-0.15%	238
01/30/2026	33.57	33.64	33.57	33.57	+0.03%	1,627
01/29/2026	32.99	33.57	32.94	33.56	-0.46%	4,087
01/26/2026	33.72	33.72	33.72	33.72	+1.87%	1,000
01/22/2026	33.37	33.37	33.10	33.10	-0.83%	400
01/21/2026	33.28	33.72	33.28	33.37	+0.59%	3,290
01/20/2026	33.18	33.26	33.18	33.18	-0.59%	730
01/16/2026	33.35	33.37	33.35	33.37	+0.59%	434
01/15/2026	33.18	33.18	33.18	33.18	+0.30%	148
01/12/2026	33.08	33.08	33.08	33.08	0.00%	594
01/09/2026	33.08	33.52	33.08	33.08	0.00%	1,671
01/06/2026	33.46	33.46	33.08	33.08	-0.30%	1,200
01/05/2026	33.18	33.18	33.18	33.18	+0.57%	100
01/02/2026	33.27	33.27	32.99	32.99	-0.59%	784
01/02/2026	$0.29 Dividend
12/30/2025	33.19	33.19	33.19	33.19	0.00%	100
12/26/2025	33.19	33.19	33.19	33.19	+1.01%	100
12/24/2025	32.95	32.95	32.86	32.86	-0.27%	350
12/18/2025	33.04	33.04	32.72	32.94	+0.21%	1,200
12/11/2025	33.40	33.40	32.50	32.88	-0.94%	3,676
12/10/2025	33.19	33.19	33.19	33.19	0.00%	100
12/05/2025	32.68	33.19	32.68	33.19	+1.49%	1,600
12/04/2025	32.70	32.70	32.70	32.70	+1.52%	200
12/01/2025	31.93	32.21	31.93	32.21	+2.64%	1,500
11/24/2025	31.59	31.59	31.38	31.38	-2.55%	1,898
11/20/2025	31.54	32.20	31.54	32.20	-0.03%	300
11/17/2025	32.21	32.21	32.21	32.21	+0.61%	312
11/13/2025	32.02	32.02	32.02	32.02	+0.15%	500
11/12/2025	32.21	32.21	31.97	31.97	-0.76%	1,332
11/11/2025	32.22	32.22	32.21	32.21	-1.36%	500
11/10/2025	32.66	32.66	32.66	32.66	+2.15%	300
11/07/2025	32.21	32.21	31.97	31.97	-0.85%	400
11/05/2025	32.46	32.46	32.24	32.24	-2.13%	544
11/04/2025	32.65	32.94	32.65	32.94	0.00%	316
11/03/2025	32.52	33.19	32.43	32.94	+2.27%	1,553
10/31/2025	32.17	32.21	32.17	32.21	-0.29%	200
10/29/2025	32.38	32.52	32.11	32.31	+0.29%	1,390
10/28/2025	32.85	32.85	32.21	32.21	-1.93%	400
10/27/2025	32.85	32.85	32.85	32.85	+2.75%	100
10/24/2025	31.97	31.97	31.97	31.97	-1.83%	100
10/14/2025	32.56	32.56	32.56	32.56	+5.90%	325
10/08/2025	30.75	30.75	30.75	30.75	+0.13%	200