S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Citizens Bcrp VA (CZBT)

OTC

$38.10-$0.60 (-1.55%)

Price as of Jun 03, 2026

N/A
Market Cap
37.15%
1-Year Change
Banks - Regional
Industry

1 Month
-2.31%

Low Price$38.10

High Price$39.05
3 Months
+2.97%

Low Price$35.54

High Price$41.50
1 Year
+36.07%

Low Price$28.00

High Price$41.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	38.40	38.40	38.10	38.10	-1.55%	22,377
05/27/2026	39.00	39.00	38.70	38.70	+1.02%	250
05/26/2026	38.31	38.31	38.31	38.31	-1.77%	167
05/22/2026	39.05	39.05	39.00	39.00	0.00%	400
05/21/2026	38.83	39.05	38.83	39.00	-0.13%	1,089
05/20/2026	39.05	39.05	39.05	39.05	0.00%	143
05/19/2026	39.05	39.05	39.05	39.05	+0.13%	101
05/15/2026	39.00	39.00	39.00	39.00	0.00%	14,726
05/14/2026	39.00	39.00	38.99	39.00	0.00%	1,587
05/13/2026	39.00	39.00	38.91	39.00	0.00%	14,608
05/01/2026	39.00	39.00	39.00	39.00	+0.004%	229
04/28/2026	39.00	39.00	39.00	39.00	+2.63%	200
04/27/2026	38.00	38.00	38.00	38.00	-2.56%	1,362
04/24/2026	39.00	39.00	39.00	39.00	+5.41%	210
04/23/2026	41.50	41.50	37.00	37.00	-10.84%	2,433
04/20/2026	41.50	41.50	41.50	41.50	+1.84%	130
04/17/2026	40.00	40.75	39.00	40.75	+14.63%	1,500
04/15/2026	35.60	35.60	35.55	35.55	+0.03%	331
04/08/2026	35.54	35.54	35.54	35.54	-7.69%	250
04/07/2026	38.50	38.50	38.50	38.50	0.00%	3,800
04/06/2026	38.50	38.50	38.50	38.50	+1.32%	500
04/01/2026	37.95	38.00	37.95	38.00	+2.15%	300
04/01/2026	$0.30 Dividend
03/31/2026	37.20	37.20	37.20	37.20	-0.04%	200
03/23/2026	37.59	37.59	37.16	37.21	+0.14%	3,709
03/20/2026	37.16	37.16	37.16	37.16	+0.51%	100
03/19/2026	35.70	36.97	35.70	36.97	+0.73%	450
03/18/2026	36.70	36.70	36.70	36.70	-0.005%	100
03/12/2026	37.24	37.24	36.70	36.71	-1.25%	411
03/04/2026	37.17	37.17	37.17	37.17	+0.03%	3,231
03/03/2026	36.69	37.16	36.69	37.16	+2.63%	2,945
03/02/2026	36.21	36.21	36.21	36.21	+2.07%	2,840
02/27/2026	35.48	35.80	35.47	35.47	0.00%	850
02/26/2026	35.47	35.47	35.47	35.47	+3.47%	300
02/20/2026	35.71	35.71	34.28	34.28	-4.00%	3,504
02/18/2026	35.71	35.71	35.71	35.71	+0.11%	100
02/17/2026	35.41	35.67	35.41	35.67	+0.26%	200
02/12/2026	35.41	35.58	35.41	35.58	+0.46%	400
02/11/2026	34.37	35.41	34.37	35.41	+4.23%	425
02/06/2026	33.83	33.98	33.83	33.98	+0.59%	1,485
02/05/2026	33.78	33.78	33.78	33.78	-0.15%	238
01/30/2026	33.83	33.90	33.83	33.83	+0.03%	1,627
01/29/2026	33.24	33.83	33.19	33.82	-0.46%	4,087
01/26/2026	33.98	33.98	33.97	33.97	+1.87%	1,000
01/22/2026	33.63	33.63	33.35	33.35	-0.83%	400
01/21/2026	33.53	33.98	33.53	33.63	+0.59%	3,290
01/20/2026	33.43	33.51	33.43	33.43	-0.59%	730
01/16/2026	33.60	33.63	33.60	33.63	+0.59%	434
01/15/2026	33.43	33.43	33.43	33.43	+0.30%	148
01/12/2026	33.33	33.33	33.33	33.33	0.00%	594
01/09/2026	33.33	33.78	33.33	33.33	0.00%	1,671
01/06/2026	33.72	33.72	33.33	33.33	-0.30%	1,200
01/05/2026	33.43	33.43	33.43	33.43	+0.57%	100
01/02/2026	33.52	33.52	33.24	33.24	-0.59%	784
01/02/2026	$0.29 Dividend
12/30/2025	33.44	33.44	33.44	33.44	0.00%	100
12/26/2025	33.44	33.44	33.44	33.44	+1.01%	100
12/24/2025	33.20	33.20	33.11	33.11	-0.27%	350
12/18/2025	33.29	33.29	32.97	33.19	+0.21%	1,200
12/11/2025	33.66	33.66	32.75	33.13	-0.94%	3,676
12/10/2025	33.44	33.44	33.44	33.44	0.00%	100
12/05/2025	32.92	33.44	32.92	33.44	+1.49%	1,600
12/04/2025	32.95	32.95	32.95	32.95	+1.52%	200
12/01/2025	32.17	32.46	32.17	32.46	+2.64%	1,500
11/24/2025	31.83	31.83	31.62	31.62	-2.55%	1,898
11/20/2025	31.78	32.45	31.78	32.45	-0.03%	300
11/17/2025	32.46	32.46	32.46	32.46	+0.61%	312
11/13/2025	32.26	32.26	32.26	32.26	+0.15%	500
11/12/2025	32.46	32.46	32.21	32.21	-0.76%	1,332
11/11/2025	32.47	32.47	32.46	32.46	-1.36%	500
11/10/2025	32.90	32.90	32.90	32.90	+2.15%	300
11/07/2025	32.46	32.46	32.21	32.21	-0.85%	400
11/05/2025	32.70	32.70	32.49	32.49	-2.13%	544
11/04/2025	32.90	33.19	32.90	33.19	0.00%	316
11/03/2025	32.77	33.44	32.67	33.19	+2.27%	1,553
10/31/2025	32.41	32.46	32.41	32.46	-0.29%	200
10/29/2025	32.63	32.77	32.36	32.55	+0.29%	1,390
10/28/2025	33.10	33.10	32.46	32.46	-1.93%	400
10/27/2025	33.10	33.10	33.10	33.10	+2.75%	100
10/24/2025	32.21	32.21	32.21	32.21	-1.83%	100
10/14/2025	32.81	32.81	32.81	32.81	+5.90%	325
10/08/2025	30.98	30.98	30.98	30.98	+0.13%	200
10/01/2025	$0.29 Dividend
09/19/2025	30.72	30.94	30.72	30.94	-0.72%	565
09/16/2025	31.17	31.17	31.17	31.17	+1.52%	576
09/15/2025	30.71	30.71	30.70	30.70	0.00%	500
09/12/2025	30.70	30.70	30.70	30.70	0.00%	100
09/04/2025	30.70	30.70	30.70	30.70	0.00%	578
09/03/2025	30.70	30.71	30.45	30.70	+0.51%	5,498
08/29/2025	30.52	30.54	30.52	30.54	+0.26%	1,439
08/27/2025	30.46	30.46	30.46	30.46	+0.03%	195
08/22/2025	30.45	30.45	30.45	30.45	+2.63%	100
08/20/2025	29.72	29.72	29.68	29.68	-0.16%	2,152
08/12/2025	29.71	29.72	29.71	29.72	+1.60%	400
08/11/2025	29.26	29.26	29.26	29.26	-9.33%	200
08/06/2025	30.70	32.27	30.70	32.27	+7.67%	250
08/04/2025	30.41	30.41	29.97	29.97	+1.45%	627
07/31/2025	29.56	29.56	29.54	29.54	-0.07%	250
07/30/2025	30.41	30.41	29.56	29.56	+1.07%	300
07/28/2025	29.25	29.25	29.25	29.25	-1.57%	154