S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

DIGITAL ASSET-A (DAAQ)

NASDAQ

$8.28-$0.13 (-1.59%)

Price as of Aug 03, 2026 10:20 AM EDT

N/A
Market Cap
-18.82%
1-Year Change
Shell Companies
Industry

1 Month
-18.98%

Low Price$6.89

High Price$10.44
3 Months
-18.19%

Low Price$6.89

High Price$10.44
1 Year
-18.82%

Low Price$6.89

High Price$10.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	8.30	8.61	8.11	8.41	+0.12%	3,187
07/30/2026	7.02	9.50	6.60	8.40	+21.92%	57,277
07/29/2026	9.35	9.35	6.89	6.89	-33.81%	43,789
07/28/2026	10.38	10.41	10.31	10.41	-0.03%	30,531
07/27/2026	10.41	10.41	10.40	10.41	+0.03%	6,100
07/24/2026	10.41	10.41	10.40	10.41	-0.10%	28,290
07/23/2026	10.40	10.42	10.40	10.42	+0.24%	4,404
07/22/2026	10.40	10.40	10.39	10.40	0.00%	20,633
07/21/2026	10.40	10.42	10.39	10.40	-0.14%	79,040
07/20/2026	10.42	10.42	10.41	10.41	+0.14%	368
07/17/2026	10.41	10.43	10.39	10.40	-0.43%	12,714
07/16/2026	10.44	10.44	10.44	10.44	+0.38%	296
07/15/2026	10.42	10.42	10.40	10.40	-0.10%	1,449
07/14/2026	10.41	10.43	10.41	10.41	-0.26%	53,540
07/13/2026	10.44	10.44	10.42	10.44	+0.16%	11,558
07/10/2026	10.43	10.43	10.42	10.42	+0.10%	21,047
07/08/2026	10.43	10.45	10.41	10.41	+0.04%	329,603
07/07/2026	10.41	10.45	10.39	10.41	+0.06%	249,131
07/06/2026	10.40	10.40	10.40	10.40	+0.02%	594
07/02/2026	10.41	10.41	10.40	10.40	-0.02%	2,035
07/01/2026	10.40	10.40	10.39	10.40	+0.19%	38,967
06/30/2026	10.39	10.39	10.38	10.38	-0.003%	136,590
06/29/2026	10.38	10.38	10.38	10.38	-0.09%	740
06/26/2026	10.39	10.39	10.39	10.39	+0.10%	718
06/25/2026	10.38	10.39	10.38	10.38	0.00%	63,439
06/24/2026	10.39	10.39	10.38	10.38	-0.08%	211,839
06/23/2026	10.39	10.39	10.38	10.39	-0.02%	1,356
06/22/2026	10.39	10.39	10.37	10.39	+0.29%	166,854
06/18/2026	10.35	10.37	10.35	10.36	+0.19%	34,625
06/17/2026	10.35	10.35	10.34	10.34	-0.05%	587
06/16/2026	10.35	10.35	10.35	10.35	+0.05%	7,447
06/15/2026	10.35	10.35	10.33	10.34	+0.10%	60,657
06/12/2026	10.34	10.35	10.33	10.33	-0.10%	153,423
06/11/2026	10.35	10.35	10.33	10.34	0.00%	89,041
06/10/2026	10.33	10.34	10.33	10.34	+0.10%	102,468
06/09/2026	10.33	10.33	10.33	10.33	0.00%	9,892
06/08/2026	10.33	10.33	10.32	10.33	0.00%	22,835
06/05/2026	10.32	10.33	10.32	10.33	0.00%	12,329
06/04/2026	10.35	10.35	10.33	10.33	0.00%	31,310
06/03/2026	10.32	10.34	10.32	10.33	0.00%	80,638
06/02/2026	10.32	10.33	10.32	10.33	+0.03%	20,587
06/01/2026	10.31	10.33	10.31	10.33	+0.16%	71,757
05/29/2026	10.31	10.31	10.31	10.31	-0.10%	40,442
05/28/2026	10.32	10.32	10.30	10.32	0.00%	19,330
05/27/2026	10.31	10.32	10.31	10.32	0.00%	11,999
05/26/2026	10.31	10.32	10.30	10.32	+0.10%	54,603
05/22/2026	10.32	10.32	10.31	10.31	0.00%	14,057
05/21/2026	10.33	10.33	10.31	10.31	0.00%	18,896
05/20/2026	10.32	10.32	10.30	10.31	0.00%	21,087
05/19/2026	10.31	10.32	10.30	10.31	0.00%	64,262
05/18/2026	10.30	10.31	10.30	10.31	0.00%	20,078
05/15/2026	10.32	10.32	10.30	10.31	+0.10%	169,834
05/14/2026	10.30	10.31	10.30	10.30	-0.10%	15,145
05/13/2026	10.29	10.31	10.29	10.31	+0.19%	59,727
05/12/2026	10.29	10.30	10.29	10.29	0.00%	16,394
05/11/2026	10.29	10.30	10.29	10.29	0.00%	17,520
05/08/2026	10.29	10.30	10.29	10.29	0.00%	15,719
05/07/2026	10.29	10.30	10.29	10.29	0.00%	112,184
05/06/2026	10.28	10.30	10.28	10.29	+0.05%	64,932
05/05/2026	10.28	10.29	10.28	10.29	0.00%	15,436
05/04/2026	10.29	10.29	10.28	10.29	-0.02%	32,389
05/01/2026	10.28	10.29	10.28	10.29	+0.07%	50,551
04/30/2026	10.29	10.29	10.28	10.28	0.00%	84,709
04/29/2026	10.28	10.29	10.28	10.28	-0.10%	171,930
04/28/2026	10.28	10.29	10.28	10.29	0.00%	12,917
04/27/2026	10.30	10.30	10.28	10.29	-0.02%	62,856
04/24/2026	10.29	10.29	10.28	10.29	+0.07%	12,330
04/23/2026	10.29	10.29	10.28	10.29	+0.05%	14,229
04/22/2026	10.28	10.28	10.27	10.28	0.00%	14,789
04/21/2026	10.29	10.29	10.28	10.28	-0.05%	60,819
04/20/2026	10.30	10.30	10.28	10.29	+0.05%	6,708
04/17/2026	10.28	10.28	10.27	10.28	+0.10%	313,787
04/16/2026	10.27	10.28	10.27	10.27	-0.08%	12,068
04/15/2026	10.27	10.28	10.27	10.28	+0.09%	10,162
04/14/2026	10.27	10.28	10.26	10.27	-0.07%	10,913
04/13/2026	10.27	10.28	10.27	10.28	+0.01%	10,566
04/10/2026	10.27	10.28	10.27	10.28	-0.04%	12,385
04/09/2026	10.25	10.28	10.25	10.28	+0.15%	13,141
04/08/2026	10.26	10.27	10.26	10.27	+0.05%	14,110
04/07/2026	10.27	10.27	10.25	10.26	0.00%	142,080
04/06/2026	10.27	10.27	10.26	10.26	+0.15%	2,858
04/02/2026	10.25	10.25	10.25	10.25	+0.05%	178
04/01/2026	10.25	10.25	10.24	10.24	0.00%	2,755
03/31/2026	10.24	10.24	10.24	10.24	+0.10%	80,192
03/30/2026	10.24	10.24	10.23	10.23	0.00%	2,460
03/27/2026	10.23	10.23	10.23	10.23	0.00%	944
03/26/2026	10.24	10.24	10.23	10.23	0.00%	27,438
03/25/2026	10.24	10.24	10.23	10.23	0.00%	2,103
03/24/2026	10.24	10.24	10.23	10.23	0.00%	52,160
03/23/2026	10.22	10.23	10.22	10.23	0.00%	22,340
03/20/2026	10.23	10.23	10.22	10.23	+0.10%	8,205
03/19/2026	10.22	10.22	10.22	10.22	0.00%	111,148
03/18/2026	10.23	10.23	10.22	10.22	-0.04%	14,731
03/17/2026	10.23	10.23	10.22	10.22	-0.005%	801
03/16/2026	10.23	10.23	10.22	10.23	-0.05%	4,650
03/13/2026	10.22	10.23	10.22	10.23	+0.05%	107,171
03/12/2026	10.22	10.23	10.22	10.23	0.00%	1,075
03/11/2026	10.23	10.23	10.22	10.23	+0.05%	10,780
03/10/2026	10.23	10.23	10.22	10.22	0.00%	558,313
03/09/2026	10.24	10.24	10.22	10.22	-0.10%	99,042