• N/A
    Market Cap
  • 2.27%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.15%
    Low Price$6.89
    High Price$10.42
  • 3 Months
    +0.98%
    Low Price$6.89
    High Price$10.44
  • 1 Year
    +2.27%
    Low Price$6.89
    High Price$10.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.40
10.44
10.40
10.41
+0.11%
18,486
08/20/2026
10.41
10.42
10.40
10.40
-0.10%
5,396
08/19/2026
10.42
10.42
10.40
10.41
0.00%
60,156
08/18/2026
10.40
10.42
10.40
10.41
-0.05%
4,760
08/17/2026
10.41
10.42
10.40
10.42
-0.05%
26,209
08/14/2026
10.41
10.44
10.40
10.42
+43.53%
114,724
08/13/2026
7.33
7.64
7.12
7.26
-0.89%
123,529
08/12/2026
7.49
7.82
7.25
7.33
-4.25%
18,817
08/11/2026
7.18
8.04
7.18
7.65
+2.00%
27,822
08/10/2026
8.17
8.55
7.45
7.50
-7.86%
35,480
08/07/2026
8.44
8.44
8.02
8.14
-6.00%
2,766
08/06/2026
8.05
9.00
8.00
8.66
+4.34%
14,900
08/05/2026
8.75
8.75
8.01
8.30
-7.78%
8,263
08/04/2026
9.00
9.38
9.00
9.00
+2.27%
4,936
08/03/2026
8.70
9.15
7.85
8.80
+4.64%
39,648
07/31/2026
8.30
8.61
8.11
8.41
+0.12%
3,187
07/30/2026
7.02
9.50
6.60
8.40
+21.92%
57,277
07/29/2026
9.35
9.35
6.89
6.89
-33.81%
43,789
07/28/2026
10.38
10.41
10.31
10.41
-0.03%
30,531
07/27/2026
10.41
10.41
10.40
10.41
+0.03%
6,100
07/24/2026
10.41
10.41
10.40
10.41
-0.10%
28,290
07/23/2026
10.40
10.42
10.40
10.42
+0.24%
4,404
07/22/2026
10.40
10.40
10.39
10.40
0.00%
20,633
07/21/2026
10.40
10.42
10.39
10.40
-0.14%
79,040
07/20/2026
10.42
10.42
10.41
10.41
+0.14%
368
07/17/2026
10.41
10.43
10.39
10.40
-0.43%
12,714
07/16/2026
10.44
10.44
10.44
10.44
+0.38%
296
07/15/2026
10.42
10.42
10.40
10.40
-0.10%
1,449
07/14/2026
10.41
10.43
10.41
10.41
-0.26%
53,540
07/13/2026
10.44
10.44
10.42
10.44
+0.16%
11,558
07/10/2026
10.43
10.43
10.42
10.42
+0.10%
21,047
07/08/2026
10.43
10.45
10.41
10.41
+0.04%
329,603
07/07/2026
10.41
10.45
10.39
10.41
+0.06%
249,131
07/06/2026
10.40
10.40
10.40
10.40
+0.02%
594
07/02/2026
10.41
10.41
10.40
10.40
-0.02%
2,035
07/01/2026
10.40
10.40
10.39
10.40
+0.19%
38,967
06/30/2026
10.39
10.39
10.38
10.38
-0.003%
136,590
06/29/2026
10.38
10.38
10.38
10.38
-0.09%
740
06/26/2026
10.39
10.39
10.39
10.39
+0.10%
718
06/25/2026
10.38
10.39
10.38
10.38
0.00%
63,439
06/24/2026
10.39
10.39
10.38
10.38
-0.08%
211,839
06/23/2026
10.39
10.39
10.38
10.39
-0.02%
1,356
06/22/2026
10.39
10.39
10.37
10.39
+0.29%
166,854
06/18/2026
10.35
10.37
10.35
10.36
+0.19%
34,625
06/17/2026
10.35
10.35
10.34
10.34
-0.05%
587
06/16/2026
10.35
10.35
10.35
10.35
+0.05%
7,447
06/15/2026
10.35
10.35
10.33
10.34
+0.10%
60,657
06/12/2026
10.34
10.35
10.33
10.33
-0.10%
153,423
06/11/2026
10.35
10.35
10.33
10.34
0.00%
89,041
06/10/2026
10.33
10.34
10.33
10.34
+0.10%
102,468
06/09/2026
10.33
10.33
10.33
10.33
0.00%
9,892
06/08/2026
10.33
10.33
10.32
10.33
0.00%
22,835
06/05/2026
10.32
10.33
10.32
10.33
0.00%
12,329
06/04/2026
10.35
10.35
10.33
10.33
0.00%
31,310
06/03/2026
10.32
10.34
10.32
10.33
0.00%
80,638
06/02/2026
10.32
10.33
10.32
10.33
+0.03%
20,587
06/01/2026
10.31
10.33
10.31
10.33
+0.16%
71,757
05/29/2026
10.31
10.31
10.31
10.31
-0.10%
40,442
05/28/2026
10.32
10.32
10.30
10.32
0.00%
19,330
05/27/2026
10.31
10.32
10.31
10.32
0.00%
11,999
05/26/2026
10.31
10.32
10.30
10.32
+0.10%
54,603
05/22/2026
10.32
10.32
10.31
10.31
0.00%
14,057
05/21/2026
10.33
10.33
10.31
10.31
0.00%
18,896
05/20/2026
10.32
10.32
10.30
10.31
0.00%
21,087
05/19/2026
10.31
10.32
10.30
10.31
0.00%
64,262
05/18/2026
10.30
10.31
10.30
10.31
0.00%
20,078
05/15/2026
10.32
10.32
10.30
10.31
+0.10%
169,834
05/14/2026
10.30
10.31
10.30
10.30
-0.10%
15,145
05/13/2026
10.29
10.31
10.29
10.31
+0.19%
59,727
05/12/2026
10.29
10.30
10.29
10.29
0.00%
16,394
05/11/2026
10.29
10.30
10.29
10.29
0.00%
17,520
05/08/2026
10.29
10.30
10.29
10.29
0.00%
15,719
05/07/2026
10.29
10.30
10.29
10.29
0.00%
112,184
05/06/2026
10.28
10.30
10.28
10.29
+0.05%
64,932
05/05/2026
10.28
10.29
10.28
10.29
0.00%
15,436
05/04/2026
10.29
10.29
10.28
10.29
-0.02%
32,389
05/01/2026
10.28
10.29
10.28
10.29
+0.07%
50,551
04/30/2026
10.29
10.29
10.28
10.28
0.00%
84,709
04/29/2026
10.28
10.29
10.28
10.28
-0.10%
171,930
04/28/2026
10.28
10.29
10.28
10.29
0.00%
12,917
04/27/2026
10.30
10.30
10.28
10.29
-0.02%
62,856
04/24/2026
10.29
10.29
10.28
10.29
+0.07%
12,330
04/23/2026
10.29
10.29
10.28
10.29
+0.05%
14,229
04/22/2026
10.28
10.28
10.27
10.28
0.00%
14,789
04/21/2026
10.29
10.29
10.28
10.28
-0.05%
60,819
04/20/2026
10.30
10.30
10.28
10.29
+0.05%
6,708
04/17/2026
10.28
10.28
10.27
10.28
+0.10%
313,787
04/16/2026
10.27
10.28
10.27
10.27
-0.08%
12,068
04/15/2026
10.27
10.28
10.27
10.28
+0.09%
10,162
04/14/2026
10.27
10.28
10.26
10.27
-0.07%
10,913
04/13/2026
10.27
10.28
10.27
10.28
+0.01%
10,566
04/10/2026
10.27
10.28
10.27
10.28
-0.04%
12,385
04/09/2026
10.25
10.28
10.25
10.28
+0.15%
13,141
04/08/2026
10.26
10.27
10.26
10.27
+0.05%
14,110
04/07/2026
10.27
10.27
10.25
10.26
0.00%
142,080
04/06/2026
10.27
10.27
10.26
10.26
+0.15%
2,858
04/02/2026
10.25
10.25
10.25
10.25
+0.05%
178
04/01/2026
10.25
10.25
10.24
10.24
0.00%
2,755
03/31/2026
10.24
10.24
10.24
10.24
+0.10%
80,192
03/30/2026
10.24
10.24
10.23
10.23
0.00%
2,460