S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

DIGITAL ASSET-A (DAAQ)

NASDAQ

$10.34+$0.005 (+0.05%)

Price as of Jun 03, 2026 4:04 PM EDT

N/A
Market Cap
-1.15%
1-Year Change
Shell Companies
Industry

1 Month
+0.44%

Low Price$10.29

High Price$10.33
3 Months
+0.88%

Low Price$10.22

High Price$10.33
1 Year
-1.15%

Low Price$10.12

High Price$10.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.32	10.33	10.32	10.33	+0.03%	20,587
06/01/2026	10.31	10.33	10.31	10.33	+0.16%	71,757
05/29/2026	10.31	10.31	10.31	10.31	-0.10%	40,442
05/28/2026	10.32	10.32	10.30	10.32	0.00%	19,330
05/27/2026	10.31	10.32	10.31	10.32	0.00%	11,999
05/26/2026	10.31	10.32	10.30	10.32	+0.10%	54,603
05/22/2026	10.32	10.32	10.31	10.31	0.00%	14,057
05/21/2026	10.33	10.33	10.31	10.31	0.00%	18,896
05/20/2026	10.32	10.32	10.30	10.31	0.00%	21,087
05/19/2026	10.31	10.32	10.30	10.31	0.00%	64,262
05/18/2026	10.30	10.31	10.30	10.31	0.00%	20,078
05/15/2026	10.32	10.32	10.30	10.31	+0.10%	169,834
05/14/2026	10.30	10.31	10.30	10.30	-0.10%	15,145
05/13/2026	10.29	10.31	10.29	10.31	+0.19%	59,727
05/12/2026	10.29	10.30	10.29	10.29	0.00%	16,394
05/11/2026	10.29	10.30	10.29	10.29	0.00%	17,520
05/08/2026	10.29	10.30	10.29	10.29	0.00%	15,719
05/07/2026	10.29	10.30	10.29	10.29	0.00%	112,184
05/06/2026	10.28	10.30	10.28	10.29	+0.05%	64,932
05/05/2026	10.28	10.29	10.28	10.29	0.00%	15,436
05/04/2026	10.29	10.29	10.28	10.29	-0.02%	32,389
05/01/2026	10.28	10.29	10.28	10.29	+0.07%	50,551
04/30/2026	10.29	10.29	10.28	10.28	0.00%	84,709
04/29/2026	10.28	10.29	10.28	10.28	-0.10%	171,930
04/28/2026	10.28	10.29	10.28	10.29	0.00%	12,917
04/27/2026	10.30	10.30	10.28	10.29	-0.02%	62,856
04/24/2026	10.29	10.29	10.28	10.29	+0.07%	12,330
04/23/2026	10.29	10.29	10.28	10.29	+0.05%	14,229
04/22/2026	10.28	10.28	10.27	10.28	0.00%	14,789
04/21/2026	10.29	10.29	10.28	10.28	-0.05%	60,819
04/20/2026	10.30	10.30	10.28	10.29	+0.05%	6,708
04/17/2026	10.28	10.28	10.27	10.28	+0.10%	313,787
04/16/2026	10.27	10.28	10.27	10.27	-0.08%	12,068
04/15/2026	10.27	10.28	10.27	10.28	+0.09%	10,162
04/14/2026	10.27	10.28	10.26	10.27	-0.07%	10,913
04/13/2026	10.27	10.28	10.27	10.28	+0.01%	10,566
04/10/2026	10.27	10.28	10.27	10.28	-0.04%	12,385
04/09/2026	10.25	10.28	10.25	10.28	+0.15%	13,141
04/08/2026	10.26	10.27	10.26	10.27	+0.05%	14,110
04/07/2026	10.27	10.27	10.25	10.26	0.00%	142,080
04/06/2026	10.27	10.27	10.26	10.26	+0.15%	2,858
04/02/2026	10.25	10.25	10.25	10.25	+0.05%	178
04/01/2026	10.25	10.25	10.24	10.24	0.00%	2,755
03/31/2026	10.24	10.24	10.24	10.24	+0.10%	80,192
03/30/2026	10.24	10.24	10.23	10.23	0.00%	2,460
03/27/2026	10.23	10.23	10.23	10.23	0.00%	944
03/26/2026	10.24	10.24	10.23	10.23	0.00%	27,438
03/25/2026	10.24	10.24	10.23	10.23	0.00%	2,103
03/24/2026	10.24	10.24	10.23	10.23	0.00%	52,160
03/23/2026	10.22	10.23	10.22	10.23	0.00%	22,340
03/20/2026	10.23	10.23	10.22	10.23	+0.10%	8,205
03/19/2026	10.22	10.22	10.22	10.22	0.00%	111,148
03/18/2026	10.23	10.23	10.22	10.22	-0.04%	14,731
03/17/2026	10.23	10.23	10.22	10.22	-0.005%	801
03/16/2026	10.23	10.23	10.22	10.23	-0.05%	4,650
03/13/2026	10.22	10.23	10.22	10.23	+0.05%	107,171
03/12/2026	10.22	10.23	10.22	10.23	0.00%	1,075
03/11/2026	10.23	10.23	10.22	10.23	+0.05%	10,780
03/10/2026	10.23	10.23	10.22	10.22	0.00%	558,313
03/09/2026	10.24	10.24	10.22	10.22	-0.10%	99,042
03/06/2026	10.23	10.23	10.23	10.23	-0.10%	572
03/05/2026	10.24	10.24	10.23	10.24	+0.10%	482
03/04/2026	10.23	10.24	10.23	10.23	-0.10%	526
03/03/2026	10.24	10.24	10.23	10.24	0.00%	160,371
03/02/2026	10.24	10.24	10.23	10.24	0.00%	4,289
02/27/2026	10.23	10.24	10.23	10.24	+0.07%	39,652
02/26/2026	10.24	10.24	10.23	10.23	+0.03%	2,041
02/25/2026	10.24	10.24	10.23	10.23	-0.10%	11,704
02/24/2026	10.25	10.26	10.23	10.24	+0.05%	246,957
02/23/2026	10.25	10.25	10.23	10.24	-0.05%	112,537
02/20/2026	10.24	10.24	10.23	10.24	+0.10%	3,278
02/19/2026	10.23	10.24	10.23	10.23	-0.05%	2,539
02/18/2026	10.23	10.24	10.23	10.24	+0.05%	10,325
02/17/2026	10.22	10.26	10.22	10.23	+0.10%	927,843
02/13/2026	10.23	10.23	10.22	10.22	-0.05%	52,749
02/12/2026	10.23	10.23	10.22	10.23	-0.05%	109,752
02/11/2026	10.22	10.23	10.21	10.23	+0.20%	566,005
02/10/2026	10.22	10.23	10.21	10.21	-0.20%	16,540
02/09/2026	10.23	10.23	10.22	10.23	+0.29%	2,259
02/06/2026	10.23	10.23	10.20	10.20	-0.20%	21,045
02/05/2026	10.23	10.23	10.22	10.22	-0.10%	2,944
02/04/2026	10.22	10.23	10.21	10.23	+0.10%	8,348
02/03/2026	10.24	10.24	10.21	10.22	-0.10%	162,309
02/02/2026	10.22	10.24	10.22	10.23	+0.10%	325,475
01/30/2026	10.22	10.25	10.21	10.22	+0.05%	43,906
01/29/2026	10.20	10.24	10.20	10.22	+0.05%	463,113
01/28/2026	10.22	10.23	10.21	10.21	0.00%	16,527
01/27/2026	10.22	10.22	10.21	10.21	0.00%	39,220
01/26/2026	10.23	10.24	10.21	10.21	-0.10%	13,456
01/23/2026	10.23	10.24	10.22	10.22	0.00%	14,037
01/22/2026	10.21	10.25	10.21	10.22	+0.10%	556,974
01/21/2026	10.21	10.23	10.20	10.21	+0.10%	928,213
01/20/2026	10.22	10.22	10.20	10.20	-0.10%	733,212
01/16/2026	10.22	10.22	10.21	10.21	0.00%	369,867
01/15/2026	10.25	10.25	10.21	10.21	0.00%	939,649
01/14/2026	10.24	10.25	10.21	10.21	0.00%	88,622
01/13/2026	10.28	10.29	10.21	10.21	-0.39%	1,006,297
01/12/2026	10.21	10.25	10.21	10.25	+0.39%	67,620
01/09/2026	10.20	10.21	10.20	10.21	+0.10%	73,701
01/08/2026	10.19	10.20	10.19	10.20	+0.10%	26,741