S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

DIGITAL ASSET-A (DAAQ)

NASDAQ

$10.39-$0.003 (-0.03%)

Price as of Jun 23, 2026 4:10 PM EDT

N/A
Market Cap
-5.22%
1-Year Change
Shell Companies
Industry

1 Month
+0.76%

Low Price$10.31

High Price$10.39
3 Months
+1.54%

Low Price$10.23

High Price$10.39
1 Year
-5.22%

Low Price$10.12

High Price$10.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	10.39	10.39	10.38	10.39	-0.02%	1,356
06/22/2026	10.39	10.39	10.37	10.39	+0.29%	166,854
06/18/2026	10.35	10.37	10.35	10.36	+0.19%	34,625
06/17/2026	10.35	10.35	10.34	10.34	-0.05%	587
06/16/2026	10.35	10.35	10.35	10.35	+0.05%	7,447
06/15/2026	10.35	10.35	10.33	10.34	+0.10%	60,657
06/12/2026	10.34	10.35	10.33	10.33	-0.10%	153,423
06/11/2026	10.35	10.35	10.33	10.34	0.00%	89,041
06/10/2026	10.33	10.34	10.33	10.34	+0.10%	102,468
06/09/2026	10.33	10.33	10.33	10.33	0.00%	9,892
06/08/2026	10.33	10.33	10.32	10.33	0.00%	22,835
06/05/2026	10.32	10.33	10.32	10.33	0.00%	12,329
06/04/2026	10.35	10.35	10.33	10.33	0.00%	31,310
06/03/2026	10.32	10.34	10.32	10.33	0.00%	80,638
06/02/2026	10.32	10.33	10.32	10.33	+0.03%	20,587
06/01/2026	10.31	10.33	10.31	10.33	+0.16%	71,757
05/29/2026	10.31	10.31	10.31	10.31	-0.10%	40,442
05/28/2026	10.32	10.32	10.30	10.32	0.00%	19,330
05/27/2026	10.31	10.32	10.31	10.32	0.00%	11,999
05/26/2026	10.31	10.32	10.30	10.32	+0.10%	54,603
05/22/2026	10.32	10.32	10.31	10.31	0.00%	14,057
05/21/2026	10.33	10.33	10.31	10.31	0.00%	18,896
05/20/2026	10.32	10.32	10.30	10.31	0.00%	21,087
05/19/2026	10.31	10.32	10.30	10.31	0.00%	64,262
05/18/2026	10.30	10.31	10.30	10.31	0.00%	20,078
05/15/2026	10.32	10.32	10.30	10.31	+0.10%	169,834
05/14/2026	10.30	10.31	10.30	10.30	-0.10%	15,145
05/13/2026	10.29	10.31	10.29	10.31	+0.19%	59,727
05/12/2026	10.29	10.30	10.29	10.29	0.00%	16,394
05/11/2026	10.29	10.30	10.29	10.29	0.00%	17,520
05/08/2026	10.29	10.30	10.29	10.29	0.00%	15,719
05/07/2026	10.29	10.30	10.29	10.29	0.00%	112,184
05/06/2026	10.28	10.30	10.28	10.29	+0.05%	64,932
05/05/2026	10.28	10.29	10.28	10.29	0.00%	15,436
05/04/2026	10.29	10.29	10.28	10.29	-0.02%	32,389
05/01/2026	10.28	10.29	10.28	10.29	+0.07%	50,551
04/30/2026	10.29	10.29	10.28	10.28	0.00%	84,709
04/29/2026	10.28	10.29	10.28	10.28	-0.10%	171,930
04/28/2026	10.28	10.29	10.28	10.29	0.00%	12,917
04/27/2026	10.30	10.30	10.28	10.29	-0.02%	62,856
04/24/2026	10.29	10.29	10.28	10.29	+0.07%	12,330
04/23/2026	10.29	10.29	10.28	10.29	+0.05%	14,229
04/22/2026	10.28	10.28	10.27	10.28	0.00%	14,789
04/21/2026	10.29	10.29	10.28	10.28	-0.05%	60,819
04/20/2026	10.30	10.30	10.28	10.29	+0.05%	6,708
04/17/2026	10.28	10.28	10.27	10.28	+0.10%	313,787
04/16/2026	10.27	10.28	10.27	10.27	-0.08%	12,068
04/15/2026	10.27	10.28	10.27	10.28	+0.09%	10,162
04/14/2026	10.27	10.28	10.26	10.27	-0.07%	10,913
04/13/2026	10.27	10.28	10.27	10.28	+0.01%	10,566
04/10/2026	10.27	10.28	10.27	10.28	-0.04%	12,385
04/09/2026	10.25	10.28	10.25	10.28	+0.15%	13,141
04/08/2026	10.26	10.27	10.26	10.27	+0.05%	14,110
04/07/2026	10.27	10.27	10.25	10.26	0.00%	142,080
04/06/2026	10.27	10.27	10.26	10.26	+0.15%	2,858
04/02/2026	10.25	10.25	10.25	10.25	+0.05%	178
04/01/2026	10.25	10.25	10.24	10.24	0.00%	2,755
03/31/2026	10.24	10.24	10.24	10.24	+0.10%	80,192
03/30/2026	10.24	10.24	10.23	10.23	0.00%	2,460
03/27/2026	10.23	10.23	10.23	10.23	0.00%	944
03/26/2026	10.24	10.24	10.23	10.23	0.00%	27,438
03/25/2026	10.24	10.24	10.23	10.23	0.00%	2,103
03/24/2026	10.24	10.24	10.23	10.23	0.00%	52,160
03/23/2026	10.22	10.23	10.22	10.23	0.00%	22,340
03/20/2026	10.23	10.23	10.22	10.23	+0.10%	8,205
03/19/2026	10.22	10.22	10.22	10.22	0.00%	111,148
03/18/2026	10.23	10.23	10.22	10.22	-0.04%	14,731
03/17/2026	10.23	10.23	10.22	10.22	-0.005%	801
03/16/2026	10.23	10.23	10.22	10.23	-0.05%	4,650
03/13/2026	10.22	10.23	10.22	10.23	+0.05%	107,171
03/12/2026	10.22	10.23	10.22	10.23	0.00%	1,075
03/11/2026	10.23	10.23	10.22	10.23	+0.05%	10,780
03/10/2026	10.23	10.23	10.22	10.22	0.00%	558,313
03/09/2026	10.24	10.24	10.22	10.22	-0.10%	99,042
03/06/2026	10.23	10.23	10.23	10.23	-0.10%	572
03/05/2026	10.24	10.24	10.23	10.24	+0.10%	482
03/04/2026	10.23	10.24	10.23	10.23	-0.10%	526
03/03/2026	10.24	10.24	10.23	10.24	0.00%	160,371
03/02/2026	10.24	10.24	10.23	10.24	0.00%	4,289
02/27/2026	10.23	10.24	10.23	10.24	+0.07%	39,652
02/26/2026	10.24	10.24	10.23	10.23	+0.03%	2,041
02/25/2026	10.24	10.24	10.23	10.23	-0.10%	11,704
02/24/2026	10.25	10.26	10.23	10.24	+0.05%	246,957
02/23/2026	10.25	10.25	10.23	10.24	-0.05%	112,537
02/20/2026	10.24	10.24	10.23	10.24	+0.10%	3,278
02/19/2026	10.23	10.24	10.23	10.23	-0.05%	2,539
02/18/2026	10.23	10.24	10.23	10.24	+0.05%	10,325
02/17/2026	10.22	10.26	10.22	10.23	+0.10%	927,843
02/13/2026	10.23	10.23	10.22	10.22	-0.05%	52,749
02/12/2026	10.23	10.23	10.22	10.23	-0.05%	109,752
02/11/2026	10.22	10.23	10.21	10.23	+0.20%	566,005
02/10/2026	10.22	10.23	10.21	10.21	-0.20%	16,540
02/09/2026	10.23	10.23	10.22	10.23	+0.29%	2,259
02/06/2026	10.23	10.23	10.20	10.20	-0.20%	21,045
02/05/2026	10.23	10.23	10.22	10.22	-0.10%	2,944
02/04/2026	10.22	10.23	10.21	10.23	+0.10%	8,348
02/03/2026	10.24	10.24	10.21	10.22	-0.10%	162,309
02/02/2026	10.22	10.24	10.22	10.23	+0.10%	325,475
01/30/2026	10.22	10.25	10.21	10.22	+0.05%	43,906
01/29/2026	10.20	10.24	10.20	10.22	+0.05%	463,113