DAIO
Data I/O (DAIO)
NASDAQ
$3.02-$0.02 (-0.82%)
Price as of Aug 05, 2026 4:10 PM EDT
  • $31.2M
    Market Cap
  • -6.75%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -19.15%
    Low Price$2.84
    High Price$3.70
  • 3 Months
    +9.75%
    Low Price$2.77
    High Price$4.26
  • 1 Year
    -6.75%
    Low Price$2.17
    High Price$4.26
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
2.87
3.10
2.87
3.04
+2.70%
74,159
08/03/2026
2.92
3.14
2.82
2.96
+4.23%
40,714
07/31/2026
2.92
2.94
2.84
2.84
-2.74%
49,664
07/30/2026
3.18
3.18
2.88
2.92
-1.68%
74,998
07/29/2026
3.02
3.02
2.92
2.97
-3.26%
50,804
07/28/2026
3.05
3.10
2.89
3.07
+0.33%
57,674
07/27/2026
3.12
3.25
2.98
3.06
-1.92%
51,865
07/24/2026
3.14
3.25
3.09
3.12
-0.64%
44,284
07/23/2026
3.20
3.21
3.14
3.14
-1.87%
37,555
07/22/2026
3.20
3.29
3.15
3.20
+0.31%
23,223
07/21/2026
3.27
3.35
3.19
3.19
-1.24%
52,328
07/20/2026
3.35
3.40
3.21
3.23
-3.58%
20,702
07/17/2026
3.25
3.44
3.25
3.35
+0.90%
26,472
07/16/2026
3.46
3.47
3.30
3.32
-3.49%
20,713
07/15/2026
3.43
3.57
3.32
3.44
+1.18%
27,513
07/14/2026
3.32
3.51
3.32
3.40
+1.80%
39,312
07/13/2026
3.56
3.67
3.31
3.34
-5.11%
32,355
07/10/2026
3.60
3.72
3.52
3.52
-3.30%
72,786
07/09/2026
3.51
3.75
3.51
3.64
+4.60%
68,630
07/08/2026
3.57
3.65
3.46
3.48
-4.13%
53,372
07/07/2026
3.66
3.80
3.62
3.63
-1.89%
29,638
07/06/2026
3.81
3.94
3.63
3.70
-1.60%
56,055
07/02/2026
3.86
4.00
3.76
3.76
-3.09%
67,622
07/01/2026
3.89
3.98
3.83
3.88
-1.52%
45,438
06/30/2026
4.01
4.05
3.92
3.94
-0.76%
44,649
06/29/2026
3.82
4.14
3.80
3.97
+5.59%
88,398
06/26/2026
3.72
3.80
3.66
3.76
+1.08%
30,196
06/25/2026
3.81
3.81
3.66
3.72
-0.27%
26,624
06/24/2026
3.81
3.90
3.66
3.73
-3.12%
26,887
06/23/2026
3.55
3.95
3.55
3.85
+4.05%
32,827
06/22/2026
3.70
3.83
3.60
3.70
-0.27%
57,142
06/18/2026
3.82
3.93
3.60
3.71
-3.64%
174,524
06/17/2026
3.88
3.96
3.70
3.85
-0.77%
141,453
06/16/2026
4.06
4.08
3.81
3.88
-3.72%
83,387
06/15/2026
4.05
4.10
3.95
4.03
0.00%
104,770
06/12/2026
3.99
4.05
3.92
4.03
+1.00%
23,271
06/11/2026
3.77
4.04
3.58
3.99
+7.55%
64,263
06/10/2026
3.54
3.79
3.46
3.71
+2.20%
61,845
06/09/2026
3.60
3.76
3.41
3.63
+0.83%
79,443
06/08/2026
3.60
3.66
3.53
3.60
0.00%
35,515
06/05/2026
3.84
3.85
3.56
3.60
-8.40%
87,797
06/04/2026
4.00
4.14
3.80
3.93
-3.68%
51,272
06/03/2026
4.15
4.15
3.92
4.08
-1.92%
99,795
06/02/2026
4.25
4.30
4.03
4.16
-2.35%
61,087
06/01/2026
4.30
4.40
3.93
4.26
+0.71%
344,142
05/29/2026
4.22
4.49
4.06
4.23
-0.47%
426,559
05/28/2026
3.22
4.44
3.21
4.25
+33.23%
895,692
05/27/2026
3.18
3.27
3.11
3.19
+1.27%
56,843
05/26/2026
3.13
3.20
3.07
3.15
-0.94%
43,621
05/22/2026
3.05
3.19
3.05
3.18
+4.26%
47,574
05/21/2026
3.19
3.19
2.98
3.05
-3.79%
57,017
05/20/2026
3.03
3.17
2.99
3.17
+2.26%
39,798
05/19/2026
3.01
3.19
2.96
3.10
+2.65%
27,323
05/18/2026
3.24
3.24
3.00
3.02
-5.62%
61,693
05/15/2026
2.76
3.29
2.76
3.20
+9.97%
329,288
05/14/2026
2.81
3.08
2.72
2.91
+5.05%
258,112
05/14/2026
-$0.34 Earnings
05/13/2026
2.83
2.92
2.68
2.77
-3.82%
10,194
05/12/2026
2.96
2.96
2.85
2.88
-1.03%
7,976
05/11/2026
2.83
3.11
2.67
2.91
+3.93%
58,869
05/08/2026
2.83
2.87
2.76
2.80
-1.06%
25,054
05/07/2026
2.87
2.92
2.82
2.83
-0.35%
43,841
05/06/2026
2.82
2.95
2.80
2.84
0.00%
17,034
05/05/2026
2.77
2.84
2.77
2.84
+2.53%
3,452
05/04/2026
2.81
2.95
2.77
2.77
+0.36%
12,523
05/01/2026
2.69
2.89
2.69
2.76
+1.85%
87,734
04/30/2026
2.58
2.71
2.55
2.71
+5.04%
24,295
04/29/2026
2.59
2.63
2.52
2.58
+0.78%
30,463
04/28/2026
2.57
2.70
2.51
2.56
0.00%
6,424
04/27/2026
2.76
2.78
2.56
2.56
-6.57%
10,751
04/24/2026
2.56
2.74
2.51
2.74
+7.87%
50,598
04/23/2026
2.53
2.57
2.50
2.54
+1.20%
23,500
04/22/2026
2.54
2.70
2.45
2.51
+0.40%
15,000
04/21/2026
2.53
2.60
2.48
2.50
-1.96%
19,894
04/20/2026
2.68
2.73
2.31
2.55
-0.78%
110,316
04/17/2026
2.59
2.60
2.46
2.57
-1.53%
63,714
04/16/2026
2.65
2.65
2.49
2.61
+3.98%
25,755
04/15/2026
2.48
2.54
2.40
2.51
+2.45%
65,678
04/14/2026
2.37
2.49
2.36
2.45
+4.26%
12,618
04/13/2026
2.50
2.50
2.35
2.35
-0.42%
13,193
04/10/2026
2.22
2.44
2.22
2.36
+5.36%
51,146
04/09/2026
2.20
2.30
2.17
2.24
0.00%
79,991
04/08/2026
2.22
2.40
2.20
2.24
+0.90%
51,345
04/07/2026
2.24
2.28
2.20
2.22
+2.30%
32,079
04/06/2026
2.25
2.27
2.16
2.17
-4.82%
160,454
04/02/2026
2.43
2.43
2.19
2.28
-3.80%
148,413
04/01/2026
2.49
2.69
2.28
2.37
-6.32%
92,442
03/31/2026
2.51
2.55
2.46
2.53
+0.80%
5,655
03/30/2026
2.67
2.67
2.50
2.51
-5.64%
14,872
03/27/2026
2.65
2.69
2.62
2.66
-0.75%
53,201
03/26/2026
2.53
2.75
2.45
2.68
+5.93%
24,697
03/25/2026
2.41
2.57
2.41
2.53
+4.98%
30,358
03/24/2026
2.40
2.48
2.40
2.41
-1.63%
5,777
03/23/2026
2.44
2.55
2.42
2.45
-0.41%
26,891
03/20/2026
2.54
2.61
2.41
2.46
-3.53%
84,024
03/19/2026
2.60
2.64
2.55
2.55
-1.54%
21,158
03/18/2026
2.67
2.76
2.59
2.59
-3.00%
23,135
03/17/2026
2.71
2.72
2.66
2.67
+0.38%
3,296
03/16/2026
2.73
2.73
2.66
2.66
-0.75%
5,560
03/13/2026
2.74
2.75
2.67
2.68
0.00%
4,975