DAIO
Data I/O (DAIO)
NASDAQ
$2.52+$0.03 (+1.20%)
Price as of Oct 23, 2026 4:00 AM EDT
  • $25.9M
    Market Cap
  • -18.09%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -13.54%
    Low Price$2.49
    High Price$2.98
  • 3 Months
    -22.19%
    Low Price$2.49
    High Price$3.22
  • 1 Year
    -18.09%
    Low Price$2.17
    High Price$4.26
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.55
2.59
2.45
2.49
-3.86%
65,205
10/21/2026
2.60
2.67
2.55
2.59
+0.39%
32,982
10/20/2026
2.52
2.63
2.52
2.58
+2.38%
31,200
10/19/2026
2.57
3.05
2.51
2.52
-2.33%
65,555
10/16/2026
2.69
2.78
2.55
2.58
-3.73%
59,465
10/15/2026
2.69
2.79
2.68
2.68
-2.55%
21,935
10/14/2026
2.89
2.89
2.70
2.75
-3.17%
49,716
10/13/2026
2.86
2.89
2.83
2.84
-0.70%
19,106
10/12/2026
2.94
2.97
2.86
2.86
-1.72%
31,716
10/09/2026
2.87
2.93
2.83
2.91
+2.11%
29,080
10/08/2026
2.90
2.96
2.85
2.85
-1.72%
17,855
10/07/2026
2.89
2.98
2.86
2.90
-1.02%
15,466
10/06/2026
2.98
3.00
2.89
2.93
+1.38%
12,862
10/05/2026
2.89
2.99
2.89
2.89
-3.02%
25,302
10/02/2026
2.95
3.03
2.82
2.98
+1.36%
17,351
10/01/2026
2.93
3.04
2.89
2.94
+0.34%
27,837
09/30/2026
2.99
3.01
2.91
2.93
-1.35%
56,563
09/29/2026
2.93
3.01
2.87
2.97
+4.21%
15,759
09/28/2026
3.02
3.02
2.84
2.85
0.00%
10,216
09/25/2026
2.94
3.00
2.85
2.85
-1.04%
8,409
09/24/2026
2.94
2.94
2.83
2.88
+0.70%
9,038
09/23/2026
2.86
2.94
2.84
2.86
-0.69%
6,761
09/22/2026
2.93
2.95
2.85
2.88
-0.69%
15,374
09/21/2026
2.92
3.04
2.85
2.90
+3.20%
29,177
09/18/2026
2.81
2.94
2.79
2.81
-0.71%
28,683
09/17/2026
2.79
3.00
2.79
2.83
+1.07%
30,302
09/16/2026
2.81
2.84
2.76
2.80
+1.27%
49,611
09/15/2026
2.76
2.81
2.74
2.77
+0.18%
11,716
09/14/2026
2.76
2.81
2.74
2.76
-0.36%
33,826
09/11/2026
2.80
2.87
2.77
2.77
+2.21%
4,984
09/10/2026
2.79
2.85
2.71
2.71
-2.52%
10,215
09/09/2026
2.77
2.91
2.77
2.78
-0.71%
19,869
09/08/2026
2.86
2.88
2.76
2.80
-1.41%
26,987
09/04/2026
2.84
2.90
2.79
2.84
0.00%
15,531
09/03/2026
2.81
2.90
2.80
2.84
+0.71%
38,076
09/02/2026
2.91
2.97
2.82
2.82
-0.35%
16,293
09/01/2026
2.98
2.98
2.79
2.83
-2.08%
20,337
08/31/2026
2.95
2.99
2.88
2.89
-1.37%
23,924
08/28/2026
3.02
3.10
2.93
2.93
-1.68%
27,432
08/27/2026
3.05
3.18
2.91
2.98
+2.41%
41,477
08/26/2026
2.90
3.07
2.88
2.91
+0.34%
23,418
08/25/2026
2.96
3.02
2.90
2.90
+0.69%
3,314
08/24/2026
2.96
3.09
2.88
2.88
-3.03%
9,441
08/21/2026
2.96
3.02
2.90
2.97
0.00%
48,952
08/20/2026
2.90
3.21
2.90
2.97
+3.13%
15,383
08/19/2026
2.99
3.01
2.88
2.88
-3.52%
18,489
08/18/2026
3.08
3.20
2.98
2.99
-4.02%
136,904
08/17/2026
3.15
3.17
3.10
3.11
-1.58%
34,476
08/14/2026
3.24
3.29
3.16
3.16
-1.86%
18,690
08/13/2026
3.13
3.30
3.05
3.22
+7.33%
59,179
08/12/2026
2.97
3.13
2.91
3.00
+2.74%
116,535
08/12/2026
-$0.17 Earnings
08/11/2026
3.03
3.23
2.82
2.92
+1.04%
71,654
08/10/2026
2.88
2.99
2.83
2.89
-3.02%
50,325
08/07/2026
2.99
3.17
2.96
2.98
-0.33%
34,125
08/06/2026
2.95
3.12
2.94
2.99
-0.33%
5,161
08/05/2026
3.04
3.13
2.95
3.00
-1.32%
11,192
08/04/2026
2.87
3.10
2.87
3.04
+2.70%
74,159
08/03/2026
2.92
3.14
2.82
2.96
+4.23%
40,714
07/31/2026
2.92
2.94
2.84
2.84
-2.74%
49,664
07/30/2026
3.18
3.18
2.88
2.92
-1.68%
74,998
07/29/2026
3.02
3.02
2.92
2.97
-3.26%
50,804
07/28/2026
3.05
3.10
2.89
3.07
+0.33%
57,674
07/27/2026
3.12
3.25
2.98
3.06
-1.92%
51,865
07/24/2026
3.14
3.25
3.09
3.12
-0.64%
44,284
07/23/2026
3.20
3.21
3.14
3.14
-1.87%
37,555
07/22/2026
3.20
3.29
3.15
3.20
+0.31%
23,223
07/21/2026
3.27
3.35
3.19
3.19
-1.24%
52,328
07/20/2026
3.35
3.40
3.21
3.23
-3.58%
20,702
07/17/2026
3.25
3.44
3.25
3.35
+0.90%
26,472
07/16/2026
3.46
3.47
3.30
3.32
-3.49%
20,713
07/15/2026
3.43
3.57
3.32
3.44
+1.18%
27,513
07/14/2026
3.32
3.51
3.32
3.40
+1.80%
39,312
07/13/2026
3.56
3.67
3.31
3.34
-5.11%
32,355
07/10/2026
3.60
3.72
3.52
3.52
-3.30%
72,786
07/09/2026
3.51
3.75
3.51
3.64
+4.60%
68,630
07/08/2026
3.57
3.65
3.46
3.48
-4.13%
53,372
07/07/2026
3.66
3.80
3.62
3.63
-1.89%
29,638
07/06/2026
3.81
3.94
3.63
3.70
-1.60%
56,055
07/02/2026
3.86
4.00
3.76
3.76
-3.09%
67,622
07/01/2026
3.89
3.98
3.83
3.88
-1.52%
45,438
06/30/2026
4.01
4.05
3.92
3.94
-0.76%
44,649
06/29/2026
3.82
4.14
3.80
3.97
+5.59%
88,398
06/26/2026
3.72
3.80
3.66
3.76
+1.08%
30,196
06/25/2026
3.81
3.81
3.66
3.72
-0.27%
26,624
06/24/2026
3.81
3.90
3.66
3.73
-3.12%
26,887
06/23/2026
3.55
3.95
3.55
3.85
+4.05%
32,827
06/22/2026
3.70
3.83
3.60
3.70
-0.27%
57,142
06/18/2026
3.82
3.93
3.60
3.71
-3.64%
174,524
06/17/2026
3.88
3.96
3.70
3.85
-0.77%
141,453
06/16/2026
4.06
4.08
3.81
3.88
-3.72%
83,387
06/15/2026
4.05
4.10
3.95
4.03
0.00%
104,770
06/12/2026
3.99
4.05
3.92
4.03
+1.00%
23,271
06/11/2026
3.77
4.04
3.58
3.99
+7.55%
64,263
06/10/2026
3.54
3.79
3.46
3.71
+2.20%
61,845
06/09/2026
3.60
3.76
3.41
3.63
+0.83%
79,443
06/08/2026
3.60
3.66
3.53
3.60
0.00%
35,515
06/05/2026
3.84
3.85
3.56
3.60
-8.40%
87,797
06/04/2026
4.00
4.14
3.80
3.93
-3.68%
51,272
06/03/2026
4.15
4.15
3.92
4.08
-1.92%
99,795