DAIO
Data I/O (DAIO)
NASDAQ
$3.85-$0.005 (-0.13%)
Price as of Jun 23, 2026 4:11 PM EDT
  • $34.8M
    Market Cap
  • 32.76%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +21.07%
    Low Price$3.15
    High Price$4.26
  • 3 Months
    +57.14%
    Low Price$2.17
    High Price$4.26
  • 1 Year
    +32.76%
    Low Price$2.17
    High Price$4.26
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.55
3.95
3.55
3.85
+4.05%
32,827
06/22/2026
3.70
3.83
3.60
3.70
-0.27%
57,142
06/18/2026
3.82
3.93
3.60
3.71
-3.64%
174,524
06/17/2026
3.88
3.96
3.70
3.85
-0.77%
141,453
06/16/2026
4.06
4.08
3.81
3.88
-3.72%
83,387
06/15/2026
4.05
4.10
3.95
4.03
0.00%
104,770
06/12/2026
3.99
4.05
3.92
4.03
+1.00%
23,271
06/11/2026
3.77
4.04
3.58
3.99
+7.55%
64,263
06/10/2026
3.54
3.79
3.46
3.71
+2.20%
61,845
06/09/2026
3.60
3.76
3.41
3.63
+0.83%
79,443
06/08/2026
3.60
3.66
3.53
3.60
0.00%
35,515
06/05/2026
3.84
3.85
3.56
3.60
-8.40%
87,797
06/04/2026
4.00
4.14
3.80
3.93
-3.68%
51,272
06/03/2026
4.15
4.15
3.92
4.08
-1.92%
99,795
06/02/2026
4.25
4.30
4.03
4.16
-2.35%
61,087
06/01/2026
4.30
4.40
3.93
4.26
+0.71%
344,142
05/29/2026
4.22
4.49
4.06
4.23
-0.47%
426,559
05/28/2026
3.22
4.44
3.21
4.25
+33.23%
895,692
05/27/2026
3.18
3.27
3.11
3.19
+1.27%
56,843
05/26/2026
3.13
3.20
3.07
3.15
-0.94%
43,621
05/22/2026
3.05
3.19
3.05
3.18
+4.26%
47,574
05/21/2026
3.19
3.19
2.98
3.05
-3.79%
57,017
05/20/2026
3.03
3.17
2.99
3.17
+2.26%
39,798
05/19/2026
3.01
3.19
2.96
3.10
+2.65%
27,323
05/18/2026
3.24
3.24
3.00
3.02
-5.62%
61,693
05/15/2026
2.76
3.29
2.76
3.20
+9.97%
329,288
05/14/2026
2.81
3.08
2.72
2.91
+5.05%
258,112
05/14/2026
-$0.34 Earnings
05/13/2026
2.83
2.92
2.68
2.77
-3.82%
10,194
05/12/2026
2.96
2.96
2.85
2.88
-1.03%
7,976
05/11/2026
2.83
3.11
2.67
2.91
+3.93%
58,869
05/08/2026
2.83
2.87
2.76
2.80
-1.06%
25,054
05/07/2026
2.87
2.92
2.82
2.83
-0.35%
43,841
05/06/2026
2.82
2.95
2.80
2.84
0.00%
17,034
05/05/2026
2.77
2.84
2.77
2.84
+2.53%
3,452
05/04/2026
2.81
2.95
2.77
2.77
+0.36%
12,523
05/01/2026
2.69
2.89
2.69
2.76
+1.85%
87,734
04/30/2026
2.58
2.71
2.55
2.71
+5.04%
24,295
04/29/2026
2.59
2.63
2.52
2.58
+0.78%
30,463
04/28/2026
2.57
2.70
2.51
2.56
0.00%
6,424
04/27/2026
2.76
2.78
2.56
2.56
-6.57%
10,751
04/24/2026
2.56
2.74
2.51
2.74
+7.87%
50,598
04/23/2026
2.53
2.57
2.50
2.54
+1.20%
23,500
04/22/2026
2.54
2.70
2.45
2.51
+0.40%
15,000
04/21/2026
2.53
2.60
2.48
2.50
-1.96%
19,894
04/20/2026
2.68
2.73
2.31
2.55
-0.78%
110,316
04/17/2026
2.59
2.60
2.46
2.57
-1.53%
63,714
04/16/2026
2.65
2.65
2.49
2.61
+3.98%
25,755
04/15/2026
2.48
2.54
2.40
2.51
+2.45%
65,678
04/14/2026
2.37
2.49
2.36
2.45
+4.26%
12,618
04/13/2026
2.50
2.50
2.35
2.35
-0.42%
13,193
04/10/2026
2.22
2.44
2.22
2.36
+5.36%
51,146
04/09/2026
2.20
2.30
2.17
2.24
0.00%
79,991
04/08/2026
2.22
2.40
2.20
2.24
+0.90%
51,345
04/07/2026
2.24
2.28
2.20
2.22
+2.30%
32,079
04/06/2026
2.25
2.27
2.16
2.17
-4.82%
160,454
04/02/2026
2.43
2.43
2.19
2.28
-3.80%
148,413
04/01/2026
2.49
2.69
2.28
2.37
-6.32%
92,442
03/31/2026
2.51
2.55
2.46
2.53
+0.80%
5,655
03/30/2026
2.67
2.67
2.50
2.51
-5.64%
14,872
03/27/2026
2.65
2.69
2.62
2.66
-0.75%
53,201
03/26/2026
2.53
2.75
2.45
2.68
+5.93%
24,697
03/25/2026
2.41
2.57
2.41
2.53
+4.98%
30,358
03/24/2026
2.40
2.48
2.40
2.41
-1.63%
5,777
03/23/2026
2.44
2.55
2.42
2.45
-0.41%
26,891
03/20/2026
2.54
2.61
2.41
2.46
-3.53%
84,024
03/19/2026
2.60
2.64
2.55
2.55
-1.54%
21,158
03/18/2026
2.67
2.76
2.59
2.59
-3.00%
23,135
03/17/2026
2.71
2.72
2.66
2.67
+0.38%
3,296
03/16/2026
2.73
2.73
2.66
2.66
-0.75%
5,560
03/13/2026
2.74
2.75
2.67
2.68
0.00%
4,975
03/12/2026
2.73
2.75
2.67
2.68
-1.11%
5,728
03/11/2026
2.67
2.75
2.67
2.71
+2.65%
5,830
03/10/2026
2.70
2.79
2.64
2.64
-3.30%
10,236
03/09/2026
2.67
2.87
2.66
2.73
-0.36%
11,334
03/06/2026
2.71
2.80
2.67
2.74
-0.72%
6,824
03/05/2026
2.85
2.86
2.76
2.76
-3.83%
2,556
03/04/2026
2.79
2.95
2.78
2.87
+4.74%
5,948
03/03/2026
2.71
2.83
2.70
2.74
-2.14%
11,901
03/02/2026
2.76
2.91
2.72
2.80
+1.08%
22,538
02/27/2026
2.76
2.90
2.69
2.77
-1.42%
34,303
02/26/2026
2.90
2.99
2.80
2.81
-2.43%
59,518
02/26/2026
-$0.27 Earnings
02/25/2026
2.93
2.96
2.85
2.88
+2.49%
45,363
02/24/2026
2.92
2.92
2.81
2.81
+1.44%
4,727
02/23/2026
2.79
2.86
2.77
2.77
-1.07%
13,108
02/20/2026
2.81
2.97
2.78
2.80
-2.10%
6,900
02/19/2026
2.89
3.05
2.80
2.86
+1.42%
119,377
02/18/2026
2.83
3.00
2.81
2.82
-0.35%
56,491
02/17/2026
2.94
2.94
2.81
2.83
-2.41%
28,150
02/13/2026
3.03
3.11
2.90
2.90
-4.92%
26,635
02/12/2026
3.06
3.13
2.91
3.05
-0.97%
46,172
02/11/2026
3.03
3.11
3.03
3.08
+0.98%
10,871
02/10/2026
3.09
3.22
3.05
3.05
-0.97%
22,721
02/09/2026
3.08
3.13
3.08
3.08
+0.98%
12,345
02/06/2026
3.05
3.17
3.05
3.05
-1.61%
12,430
02/05/2026
3.14
3.21
3.08
3.10
-0.81%
16,122
02/04/2026
3.24
3.24
3.10
3.13
-2.03%
7,102
02/03/2026
3.16
3.23
3.12
3.19
+2.57%
20,612
02/02/2026
3.08
3.19
3.08
3.11
+0.32%
12,172