• $604.0M
    Market Cap
  • 70.82%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +27.15%
    Low Price$14.56
    High Price$19.50
  • 3 Months
    +22.68%
    Low Price$14.14
    High Price$19.50
  • 1 Year
    +70.82%
    Low Price$8.43
    High Price$19.50
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
18.85
19.45
18.12
18.50
-2.32%
56,158
10/20/2026
18.72
19.10
18.71
18.94
+1.01%
19,611
10/19/2026
18.50
19.81
17.17
18.75
+3.25%
75,834
10/16/2026
18.21
18.68
17.95
18.16
-1.89%
10,536
10/15/2026
19.34
19.40
18.12
18.51
-5.08%
36,969
10/14/2026
18.12
19.50
17.94
19.50
+7.62%
67,147
10/13/2026
17.60
18.29
17.60
18.12
+3.25%
12,712
10/12/2026
17.38
18.00
17.24
17.55
+0.86%
18,225
10/09/2026
16.54
17.92
16.54
17.40
+6.68%
42,123
10/08/2026
16.38
16.86
16.25
16.31
-0.31%
31,968
10/07/2026
16.59
16.91
16.25
16.36
-3.02%
31,431
10/06/2026
15.81
16.92
15.81
16.87
+7.93%
23,266
10/05/2026
15.20
15.70
15.15
15.63
+3.17%
12,204
10/02/2026
15.45
15.45
15.05
15.15
0.00%
2,456
10/01/2026
16.00
16.00
14.89
15.15
0.00%
15,292
09/30/2026
14.57
15.65
14.57
15.15
+3.41%
65,552
09/29/2026
14.59
14.69
14.50
14.65
+0.48%
16,657
09/28/2026
14.75
14.86
14.44
14.58
-0.82%
22,939
09/25/2026
14.66
15.15
14.50
14.70
+0.96%
24,515
09/24/2026
14.32
14.75
14.21
14.56
-0.41%
59,677
09/23/2026
14.34
15.00
14.32
14.62
-0.81%
65,855
09/22/2026
14.60
14.80
14.55
14.74
+1.31%
22,885
09/21/2026
14.76
14.76
14.22
14.55
-0.75%
25,315
09/18/2026
14.39
14.71
14.34
14.66
+2.45%
79,760
09/17/2026
14.77
14.77
14.12
14.31
-2.32%
37,272
09/16/2026
14.16
14.73
13.94
14.65
+3.61%
60,119
09/15/2026
14.48
14.96
13.98
14.14
-2.68%
47,559
09/14/2026
14.38
14.68
13.29
14.53
+0.83%
98,215
09/11/2026
14.63
14.70
14.28
14.41
-2.77%
54,732
09/10/2026
14.60
15.36
14.60
14.82
+1.51%
93,892
09/09/2026
14.83
14.83
14.25
14.60
-1.75%
92,169
09/08/2026
14.76
15.43
14.67
14.86
+0.47%
67,453
09/04/2026
15.48
15.48
14.59
14.79
-5.19%
35,146
09/03/2026
14.90
15.73
14.79
15.60
+4.77%
85,701
09/02/2026
16.28
16.40
14.54
14.89
-9.15%
111,807
09/01/2026
16.34
16.95
15.60
16.39
0.00%
286,608
08/31/2026
16.90
17.07
16.27
16.39
-1.56%
78,466
08/28/2026
16.29
16.98
16.28
16.65
+1.28%
65,713
08/27/2026
16.75
16.96
16.20
16.44
-2.08%
57,638
08/26/2026
16.48
16.84
16.21
16.79
+2.88%
55,974
08/25/2026
16.77
17.07
16.16
16.32
-2.39%
83,432
08/24/2026
18.30
18.30
16.60
16.72
-8.83%
101,479
08/21/2026
16.88
18.63
16.63
18.34
+8.78%
111,394
08/20/2026
16.85
17.00
16.46
16.86
+1.26%
66,025
08/20/2026
$0.11 Earnings
08/19/2026
16.82
17.58
16.14
16.65
-2.12%
113,127
08/18/2026
16.46
17.62
16.12
17.01
+4.42%
64,376
08/17/2026
17.68
17.68
15.99
16.29
-9.25%
125,326
08/14/2026
17.29
18.28
17.06
17.95
+2.81%
72,664
08/13/2026
18.39
18.85
17.16
17.46
-5.37%
62,097
08/12/2026
18.34
18.94
18.29
18.45
+0.49%
39,162
08/11/2026
18.20
18.44
17.60
18.36
+1.32%
28,138
08/10/2026
18.47
18.50
17.70
18.12
-0.11%
36,286
08/07/2026
17.79
18.46
17.60
18.14
+3.42%
22,058
08/06/2026
16.99
17.69
16.99
17.54
+1.74%
21,045
08/05/2026
16.73
17.60
16.19
17.24
+3.11%
46,761
08/04/2026
16.13
16.92
16.13
16.72
+2.77%
39,753
08/03/2026
17.00
17.00
15.20
16.27
-3.15%
130,989
07/31/2026
16.10
17.27
15.96
16.80
+2.63%
75,597
07/30/2026
15.85
16.49
15.31
16.37
+4.47%
62,905
07/29/2026
16.00
16.12
15.59
15.67
-1.94%
55,311
07/28/2026
16.10
16.10
15.78
15.98
+0.76%
50,448
07/27/2026
15.51
16.00
15.50
15.86
+3.26%
34,500
07/24/2026
14.91
15.74
14.52
15.36
+4.85%
45,867
07/23/2026
14.82
15.14
14.43
14.65
-0.48%
32,341
07/22/2026
14.92
15.65
14.67
14.72
-2.39%
20,825
07/21/2026
15.40
15.65
14.75
15.08
-1.89%
25,559
07/20/2026
14.60
15.65
14.60
15.37
+5.64%
43,335
07/17/2026
14.28
15.36
13.47
14.55
+2.68%
85,180
07/16/2026
15.00
15.00
14.04
14.17
-2.14%
16,778
07/15/2026
14.01
14.88
14.01
14.48
+3.80%
31,419
07/14/2026
13.81
14.50
13.40
13.95
+1.31%
27,565
07/13/2026
13.43
14.34
13.43
13.77
+2.23%
102,686
07/10/2026
14.30
14.45
13.33
13.47
-4.94%
139,534
07/09/2026
14.10
14.93
13.83
14.17
+0.64%
78,740
07/08/2026
12.78
14.48
12.63
14.08
+7.89%
124,935
07/07/2026
12.50
13.45
12.50
13.05
+3.16%
67,456
07/06/2026
12.73
12.99
12.19
12.65
+0.48%
19,960
07/02/2026
11.55
12.74
11.55
12.59
+4.92%
50,580
07/01/2026
12.29
12.41
11.95
12.00
-2.44%
9,853
06/30/2026
11.95
12.30
11.36
12.30
+3.10%
146,266
06/29/2026
11.22
12.00
10.99
11.93
+7.28%
107,777
06/26/2026
10.91
11.71
10.59
11.12
+0.82%
99,515
06/25/2026
10.82
11.21
10.46
11.03
+2.80%
81,140
06/24/2026
11.65
11.99
10.60
10.73
-8.91%
223,261
06/23/2026
11.10
12.00
11.10
11.78
+6.03%
94,876
06/22/2026
11.67
12.17
11.01
11.11
-7.80%
98,626
06/18/2026
11.75
12.25
11.20
12.05
+4.24%
128,542
06/17/2026
11.43
11.98
11.39
11.56
-0.69%
51,402
06/16/2026
11.71
12.04
11.48
11.64
-1.61%
52,450
06/15/2026
11.45
12.10
11.00
11.83
+3.77%
107,874
06/12/2026
11.61
12.14
11.36
11.40
-1.81%
59,176
06/11/2026
11.91
11.97
10.96
11.61
-1.28%
168,962
06/10/2026
11.65
12.30
11.65
11.76
-0.68%
77,549
06/09/2026
11.78
12.30
11.78
11.84
+0.68%
98,781
06/08/2026
11.60
12.28
11.36
11.76
+0.86%
100,073
06/05/2026
11.50
11.95
11.42
11.66
+1.04%
78,397
06/04/2026
11.22
12.00
11.18
11.54
+1.41%
99,454
06/03/2026
11.45
11.91
11.15
11.38
-1.64%
63,135
06/02/2026
12.29
12.29
11.48
11.57
-5.40%
97,611