• $470.4M
    Market Cap
  • 62.64%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -21.51%
    Low Price$14.41
    High Price$18.34
  • 3 Months
    +24.12%
    Low Price$10.73
    High Price$18.45
  • 1 Year
    +62.64%
    Low Price$8.43
    High Price$18.45
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.63
14.70
14.28
14.41
-2.77%
54,732
09/10/2026
14.60
15.36
14.60
14.82
+1.51%
93,892
09/09/2026
14.83
14.83
14.25
14.60
-1.75%
92,169
09/08/2026
14.76
15.43
14.67
14.86
+0.47%
67,453
09/04/2026
15.48
15.48
14.59
14.79
-5.19%
35,146
09/03/2026
14.90
15.73
14.79
15.60
+4.77%
85,701
09/02/2026
16.28
16.40
14.54
14.89
-9.15%
111,807
09/01/2026
16.34
16.95
15.60
16.39
0.00%
286,608
08/31/2026
16.90
17.07
16.27
16.39
-1.56%
78,466
08/28/2026
16.29
16.98
16.28
16.65
+1.28%
65,713
08/27/2026
16.75
16.96
16.20
16.44
-2.08%
57,638
08/26/2026
16.48
16.84
16.21
16.79
+2.88%
55,974
08/25/2026
16.77
17.07
16.16
16.32
-2.39%
83,432
08/24/2026
18.30
18.30
16.60
16.72
-8.83%
101,479
08/21/2026
16.88
18.63
16.63
18.34
+8.78%
111,394
08/20/2026
16.85
17.00
16.46
16.86
+1.26%
66,025
08/20/2026
$0.11 Earnings
08/19/2026
16.82
17.58
16.14
16.65
-2.12%
113,127
08/18/2026
16.46
17.62
16.12
17.01
+4.42%
64,376
08/17/2026
17.68
17.68
15.99
16.29
-9.25%
125,326
08/14/2026
17.29
18.28
17.06
17.95
+2.81%
72,664
08/13/2026
18.39
18.85
17.16
17.46
-5.37%
62,097
08/12/2026
18.34
18.94
18.29
18.45
+0.49%
39,162
08/11/2026
18.20
18.44
17.60
18.36
+1.32%
28,138
08/10/2026
18.47
18.50
17.70
18.12
-0.11%
36,286
08/07/2026
17.79
18.46
17.60
18.14
+3.42%
22,058
08/06/2026
16.99
17.69
16.99
17.54
+1.74%
21,045
08/05/2026
16.73
17.60
16.19
17.24
+3.11%
46,761
08/04/2026
16.13
16.92
16.13
16.72
+2.77%
39,753
08/03/2026
17.00
17.00
15.20
16.27
-3.15%
130,989
07/31/2026
16.10
17.27
15.96
16.80
+2.63%
75,597
07/30/2026
15.85
16.49
15.31
16.37
+4.47%
62,905
07/29/2026
16.00
16.12
15.59
15.67
-1.94%
55,311
07/28/2026
16.10
16.10
15.78
15.98
+0.76%
50,448
07/27/2026
15.51
16.00
15.50
15.86
+3.26%
34,500
07/24/2026
14.91
15.74
14.52
15.36
+4.85%
45,867
07/23/2026
14.82
15.14
14.43
14.65
-0.48%
32,341
07/22/2026
14.92
15.65
14.67
14.72
-2.39%
20,825
07/21/2026
15.40
15.65
14.75
15.08
-1.89%
25,559
07/20/2026
14.60
15.65
14.60
15.37
+5.64%
43,335
07/17/2026
14.28
15.36
13.47
14.55
+2.68%
85,180
07/16/2026
15.00
15.00
14.04
14.17
-2.14%
16,778
07/15/2026
14.01
14.88
14.01
14.48
+3.80%
31,419
07/14/2026
13.81
14.50
13.40
13.95
+1.31%
27,565
07/13/2026
13.43
14.34
13.43
13.77
+2.23%
102,686
07/10/2026
14.30
14.45
13.33
13.47
-4.94%
139,534
07/09/2026
14.10
14.93
13.83
14.17
+0.64%
78,740
07/08/2026
12.78
14.48
12.63
14.08
+7.89%
124,935
07/07/2026
12.50
13.45
12.50
13.05
+3.16%
67,456
07/06/2026
12.73
12.99
12.19
12.65
+0.48%
19,960
07/02/2026
11.55
12.74
11.55
12.59
+4.92%
50,580
07/01/2026
12.29
12.41
11.95
12.00
-2.44%
9,853
06/30/2026
11.95
12.30
11.36
12.30
+3.10%
146,266
06/29/2026
11.22
12.00
10.99
11.93
+7.28%
107,777
06/26/2026
10.91
11.71
10.59
11.12
+0.82%
99,515
06/25/2026
10.82
11.21
10.46
11.03
+2.80%
81,140
06/24/2026
11.65
11.99
10.60
10.73
-8.91%
223,261
06/23/2026
11.10
12.00
11.10
11.78
+6.03%
94,876
06/22/2026
11.67
12.17
11.01
11.11
-7.80%
98,626
06/18/2026
11.75
12.25
11.20
12.05
+4.24%
128,542
06/17/2026
11.43
11.98
11.39
11.56
-0.69%
51,402
06/16/2026
11.71
12.04
11.48
11.64
-1.61%
52,450
06/15/2026
11.45
12.10
11.00
11.83
+3.77%
107,874
06/12/2026
11.61
12.14
11.36
11.40
-1.81%
59,176
06/11/2026
11.91
11.97
10.96
11.61
-1.28%
168,962
06/10/2026
11.65
12.30
11.65
11.76
-0.68%
77,549
06/09/2026
11.78
12.30
11.78
11.84
+0.68%
98,781
06/08/2026
11.60
12.28
11.36
11.76
+0.86%
100,073
06/05/2026
11.50
11.95
11.42
11.66
+1.04%
78,397
06/04/2026
11.22
12.00
11.18
11.54
+1.41%
99,454
06/03/2026
11.45
11.91
11.15
11.38
-1.64%
63,135
06/02/2026
12.29
12.29
11.48
11.57
-5.40%
97,611
06/01/2026
11.74
12.58
11.18
12.23
+2.34%
105,272
05/29/2026
11.49
12.24
11.14
11.95
+2.66%
111,244
05/28/2026
11.75
12.50
10.60
11.64
-2.10%
84,237
05/27/2026
11.14
11.99
10.60
11.89
+6.73%
147,470
05/26/2026
12.40
12.57
11.02
11.14
-14.04%
206,927
05/22/2026
10.76
13.10
9.90
12.96
+12.31%
242,357
05/21/2026
12.39
12.39
10.78
11.54
-6.94%
210,079
05/21/2026
$0.05 Earnings
05/20/2026
12.13
12.90
12.13
12.40
+3.33%
63,087
05/19/2026
11.67
12.29
11.67
12.00
+1.27%
59,877
05/18/2026
11.87
12.37
11.34
11.85
-1.25%
59,803
05/15/2026
12.11
12.38
11.34
12.00
-2.99%
52,613
05/14/2026
12.25
12.85
12.13
12.37
-0.40%
45,873
05/13/2026
12.22
12.60
11.76
12.42
+1.39%
78,249
05/12/2026
12.24
12.95
12.14
12.25
+0.74%
66,139
05/11/2026
12.56
13.04
12.03
12.16
-2.09%
94,723
05/08/2026
12.01
12.90
12.01
12.42
+3.50%
76,925
05/07/2026
11.72
12.50
11.65
12.00
+3.45%
65,117
05/06/2026
11.14
12.33
11.14
11.60
+3.20%
58,631
05/05/2026
11.29
11.83
10.70
11.24
+0.54%
46,491
05/04/2026
10.88
11.81
10.66
11.18
+4.00%
44,425
05/01/2026
11.63
11.64
10.73
10.75
-8.43%
16,798
04/30/2026
11.46
12.10
10.55
11.74
+2.09%
71,626
04/29/2026
11.00
11.98
10.35
11.50
+2.86%
97,282
04/28/2026
10.94
11.38
10.35
11.18
+1.82%
64,423
04/27/2026
10.84
11.37
10.51
10.98
+0.27%
89,154
04/24/2026
10.58
11.17
10.32
10.95
+4.58%
49,970
04/23/2026
10.58
10.58
10.06
10.47
-2.06%
73,574