• $449.5M
    Market Cap
  • 55.95%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +20.79%
    Low Price$10.73
    High Price$14.17
  • 3 Months
    +42.99%
    Low Price$9.70
    High Price$14.17
  • 1 Year
    +55.95%
    Low Price$8.35
    High Price$14.17
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.43
14.34
13.43
13.77
+2.23%
102,686
07/10/2026
14.30
14.45
13.33
13.47
-4.94%
139,534
07/09/2026
14.10
14.93
13.83
14.17
+0.64%
78,740
07/08/2026
12.78
14.48
12.63
14.08
+7.89%
124,935
07/07/2026
12.50
13.45
12.50
13.05
+3.16%
67,456
07/06/2026
12.73
12.99
12.19
12.65
+0.48%
19,960
07/02/2026
11.55
12.74
11.55
12.59
+4.92%
50,580
07/01/2026
12.29
12.41
11.95
12.00
-2.44%
9,853
06/30/2026
11.95
12.30
11.36
12.30
+3.10%
146,266
06/29/2026
11.22
12.00
10.99
11.93
+7.28%
107,777
06/26/2026
10.91
11.71
10.59
11.12
+0.82%
99,515
06/25/2026
10.82
11.21
10.46
11.03
+2.80%
81,140
06/24/2026
11.65
11.99
10.60
10.73
-8.91%
223,261
06/23/2026
11.10
12.00
11.10
11.78
+6.03%
94,876
06/22/2026
11.67
12.17
11.01
11.11
-7.80%
98,626
06/18/2026
11.75
12.25
11.20
12.05
+4.24%
128,542
06/17/2026
11.43
11.98
11.39
11.56
-0.69%
51,402
06/16/2026
11.71
12.04
11.48
11.64
-1.61%
52,450
06/15/2026
11.45
12.10
11.00
11.83
+3.77%
107,874
06/12/2026
11.61
12.14
11.36
11.40
-1.81%
59,176
06/11/2026
11.91
11.97
10.96
11.61
-1.28%
168,962
06/10/2026
11.65
12.30
11.65
11.76
-0.68%
77,549
06/09/2026
11.78
12.30
11.78
11.84
+0.68%
98,781
06/08/2026
11.60
12.28
11.36
11.76
+0.86%
100,073
06/05/2026
11.50
11.95
11.42
11.66
+1.04%
78,397
06/04/2026
11.22
12.00
11.18
11.54
+1.41%
99,454
06/03/2026
11.45
11.91
11.15
11.38
-1.64%
63,135
06/02/2026
12.29
12.29
11.48
11.57
-5.40%
97,611
06/01/2026
11.74
12.58
11.18
12.23
+2.34%
105,272
05/29/2026
11.49
12.24
11.14
11.95
+2.66%
111,244
05/28/2026
11.75
12.50
10.60
11.64
-2.10%
84,237
05/27/2026
11.14
11.99
10.60
11.89
+6.73%
147,470
05/26/2026
12.40
12.57
11.02
11.14
-14.04%
206,927
05/22/2026
10.76
13.10
9.90
12.96
+12.31%
242,357
05/21/2026
12.39
12.39
10.78
11.54
-6.94%
210,079
05/21/2026
$0.05 Earnings
05/20/2026
12.13
12.90
12.13
12.40
+3.33%
63,087
05/19/2026
11.67
12.29
11.67
12.00
+1.27%
59,877
05/18/2026
11.87
12.37
11.34
11.85
-1.25%
59,803
05/15/2026
12.11
12.38
11.34
12.00
-2.99%
52,613
05/14/2026
12.25
12.85
12.13
12.37
-0.40%
45,873
05/13/2026
12.22
12.60
11.76
12.42
+1.39%
78,249
05/12/2026
12.24
12.95
12.14
12.25
+0.74%
66,139
05/11/2026
12.56
13.04
12.03
12.16
-2.09%
94,723
05/08/2026
12.01
12.90
12.01
12.42
+3.50%
76,925
05/07/2026
11.72
12.50
11.65
12.00
+3.45%
65,117
05/06/2026
11.14
12.33
11.14
11.60
+3.20%
58,631
05/05/2026
11.29
11.83
10.70
11.24
+0.54%
46,491
05/04/2026
10.88
11.81
10.66
11.18
+4.00%
44,425
05/01/2026
11.63
11.64
10.73
10.75
-8.43%
16,798
04/30/2026
11.46
12.10
10.55
11.74
+2.09%
71,626
04/29/2026
11.00
11.98
10.35
11.50
+2.86%
97,282
04/28/2026
10.94
11.38
10.35
11.18
+1.82%
64,423
04/27/2026
10.84
11.37
10.51
10.98
+0.27%
89,154
04/24/2026
10.58
11.17
10.32
10.95
+4.58%
49,970
04/23/2026
10.58
10.58
10.06
10.47
-2.06%
73,574
04/22/2026
10.55
10.94
10.41
10.69
+2.00%
26,519
04/21/2026
10.66
10.87
10.40
10.48
-2.69%
46,833
04/20/2026
10.64
10.98
10.52
10.77
+0.56%
56,715
04/17/2026
10.77
11.24
10.63
10.71
+0.47%
82,186
04/16/2026
9.65
10.98
9.65
10.66
+9.90%
75,958
04/15/2026
9.88
10.10
9.66
9.70
-1.22%
11,552
04/14/2026
9.68
9.98
9.62
9.82
+1.97%
32,345
04/13/2026
9.74
9.78
9.37
9.63
-0.93%
69,188
04/10/2026
9.91
10.23
9.71
9.72
-2.80%
70,391
04/09/2026
9.79
10.24
9.77
10.00
+2.35%
67,867
04/08/2026
9.80
10.27
9.68
9.77
+2.09%
148,079
04/07/2026
9.75
9.87
9.38
9.57
-1.95%
67,532
04/06/2026
9.55
10.11
9.39
9.76
+3.72%
57,871
04/02/2026
9.55
10.06
9.34
9.41
-1.88%
79,148
04/01/2026
9.92
10.00
9.36
9.59
-2.44%
82,220
03/31/2026
9.90
10.08
9.40
9.83
-0.41%
66,419
03/30/2026
9.93
10.33
9.83
9.87
-0.80%
53,085
03/27/2026
10.09
10.29
9.90
9.95
-1.68%
61,163
03/26/2026
10.24
10.50
10.11
10.12
-1.84%
65,646
03/25/2026
10.28
10.50
10.10
10.31
+1.68%
61,525
03/24/2026
10.01
10.50
10.01
10.14
-0.10%
65,334
03/23/2026
10.25
10.50
10.08
10.15
-0.98%
53,373
03/20/2026
10.28
10.46
10.05
10.25
-0.68%
65,730
03/19/2026
10.08
10.50
9.97
10.32
+1.98%
78,862
03/18/2026
10.38
10.44
10.12
10.12
-2.13%
19,746
03/17/2026
10.20
10.50
9.97
10.34
+0.78%
73,857
03/16/2026
10.24
10.40
9.97
10.26
+2.40%
73,156
03/13/2026
9.76
10.15
9.71
10.02
+3.19%
94,047
03/12/2026
9.97
10.07
9.71
9.71
-3.77%
42,297
03/11/2026
10.15
10.17
9.91
10.09
-0.59%
40,724
03/10/2026
10.35
10.49
10.08
10.15
-0.59%
31,643
03/09/2026
9.76
10.34
9.67
10.21
+1.09%
81,168
03/06/2026
9.91
10.18
9.75
10.10
+0.30%
81,631
03/05/2026
10.12
10.30
9.69
10.07
-1.85%
55,708
03/04/2026
10.42
10.56
10.04
10.26
+0.59%
66,116
03/03/2026
10.23
10.49
9.83
10.20
-4.23%
137,768
03/02/2026
10.48
10.73
10.25
10.65
-0.65%
95,341
02/27/2026
10.25
10.89
10.25
10.72
+2.39%
100,641
02/26/2026
10.20
10.62
9.79
10.47
+2.55%
82,458
02/25/2026
10.27
10.51
9.80
10.21
-0.49%
159,663
02/24/2026
9.61
10.42
9.45
10.26
+5.34%
112,099
02/23/2026
10.21
10.34
9.56
9.74
-4.32%
88,733
02/20/2026
9.24
10.40
9.24
10.18
+10.17%
239,355
02/19/2026
9.23
9.39
8.99
9.24
+0.65%
122,423