Dazed (DAZD)

OTC

$0.002$0.00 (0.00%)

Price as of Aug 04, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.001	0.002	0.0003	0.002	0.00%	5,073,999
08/03/2026	0.002	0.002	0.001	0.002	0.00%	195,884
07/31/2026	0.002	0.002	0.002	0.002	-29.17%	119,250
07/30/2026	0.002	0.003	0.002	0.002	+11.63%	76,616
07/29/2026	0.002	0.002	0.002	0.002	-17.31%	248,500
07/28/2026	0.003	0.003	0.002	0.003	-7.14%	320,000
07/27/2026	0.002	0.003	0.002	0.003	+21.74%	1,802,393
07/24/2026	0.002	0.003	0.002	0.002	0.00%	1,022,000
07/23/2026	0.002	0.002	0.002	0.002	+4.55%	83,000
07/22/2026	0.002	0.002	0.002	0.002	0.00%	60,000