DAZD | Dazed | Historical Data

Dazed (DAZD)

OTC

$0.001$0.00 (0.00%)

Price as of Sep 08, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	0.001	0.001	0.001	0.001	0.00%	540,000
09/04/2026	0.002	0.002	0.001	0.001	0.00%	79,500
09/03/2026	0.001	0.001	0.001	0.001	-6.67%	800,042
09/02/2026	0.002	0.002	0.002	0.002	0.00%	759,900
09/01/2026	0.002	0.002	0.002	0.002	-25.00%	865,000
08/31/2026	0.001	0.002	0.001	0.002	+42.86%	607,500
08/28/2026	0.002	0.002	0.001	0.001	-6.67%	1,159,750
08/27/2026	0.002	0.002	0.002	0.002	0.00%	195,000
08/25/2026	0.002	0.002	0.002	0.002	-16.67%	220,000
08/24/2026	0.002	0.002	0.002	0.002	+5.88%	500,000
08/21/2026	0.001	0.002	0.001	0.002	+41.67%	420,000
08/20/2026	0.001	0.001	0.001	0.001	-29.41%	395,000
08/19/2026	0.001	0.002	0.001	0.002	+70.00%	2,897,207
08/18/2026	0.002	0.002	0.001	0.001	-28.57%	100,599
08/17/2026	0.002	0.002	0.001	0.001	+3.70%	806,400
08/14/2026	0.001	0.001	0.001	0.001	+35.00%	5,952
08/13/2026	0.001	0.001	0.001	0.001	-28.57%	9,287
08/11/2026	0.001	0.001	0.001	0.001	+40.00%	49,900
08/10/2026	0.001	0.001	0.001	0.001	-28.57%	421,052
08/07/2026	0.001	0.002	0.001	0.001	+40.00%	1,255,242
08/06/2026	0.002	0.002	0.001	0.001	-33.33%	160,000
08/05/2026	0.002	0.002	0.002	0.002	-11.76%	116,500
08/04/2026	0.001	0.002	0.0003	0.002	0.00%	5,073,999
08/03/2026	0.002	0.002	0.001	0.002	0.00%	195,884
07/31/2026	0.002	0.002	0.002	0.002	-29.17%	119,250
07/30/2026	0.002	0.003	0.002	0.002	+11.63%	76,616
07/29/2026	0.002	0.002	0.002	0.002	-17.31%	248,500
07/28/2026	0.003	0.003	0.002	0.003	-7.14%	320,000
07/27/2026	0.002	0.003	0.002	0.003	+21.74%	1,802,393
07/24/2026	0.002	0.003	0.002	0.002	0.00%	1,022,000
07/23/2026	0.002	0.002	0.002	0.002	+4.55%	83,000
07/22/2026	0.002	0.002	0.002	0.002	0.00%	60,000