2m 2m 2m 2m 2m 2m 2m
DECIBEL CANNABS (DBCCF)
OTC
$1.18+$0.02 (+1.67%)
Price as of Oct 02, 2026- N/AMarket Cap
- -23.62%1-Year Change
- N/AIndustry
DECIBEL CANNABS (DBCCF)
$1.18+$0.02 (+1.67%)
- 1 Month-12.93%Low Price$1.15High Price$1.18
- 3 Months-2.21%Low Price$1.12High Price$1.18
- 1 Year-23.62%Low Price$0.98High Price$1.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.25 | 1.25 | 1.16 | 1.18 | +1.67% | 22,418 |
10/01/2026 | 1.16 | 1.18 | 1.16 | 1.16 | +0.87% | 28,037 |
09/30/2026 | 1.17 | 1.17 | 1.15 | 1.15 | 0.00% | 4,592 |
09/29/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -15.10% | 561 |
09/01/2026 |
1:15 Split | |||||
08/31/2026 | 1.11 | 1.35 | 1.11 | 1.35 | +5.44% | 103,895 |
08/28/2026 | 1.26 | 1.33 | 1.26 | 1.28 | -3.80% | 32,650 |
08/27/2026 | 1.34 | 1.34 | 1.20 | 1.34 | -1.42% | 2,600 |
08/26/2026 | 1.29 | 1.35 | 1.29 | 1.35 | +4.27% | 46,990 |
08/25/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -3.78% | 2,110 |
08/24/2026 | 1.34 | 1.36 | 1.32 | 1.35 | -1.53% | 54,875 |
08/21/2026 | 1.43 | 1.43 | 1.30 | 1.37 | +2.78% | 379,635 |
08/20/2026 | 1.29 | 1.44 | 1.29 | 1.33 | +3.41% | 327,286 |
08/19/2026 | 1.19 | 1.29 | 1.19 | 1.29 | +7.96% | 189,370 |
08/18/2026 | 1.23 | 1.30 | 1.19 | 1.19 | -8.12% | 855,490 |
08/17/2026 | 1.18 | 1.30 | 1.18 | 1.30 | +9.75% | 909,759 |
08/14/2026 | 1.16 | 1.37 | 1.16 | 1.19 | -7.06% | 729,792 |
08/13/2026 | 1.18 | 1.28 | 1.18 | 1.28 | +8.14% | 461,100 |
08/12/2026 | 1.22 | 1.22 | 1.18 | 1.18 | -5.30% | 424,193 |
08/11/2026 | 1.17 | 1.25 | 1.16 | 1.25 | +6.14% | 1,120,490 |
08/10/2026 | 1.11 | 1.19 | 1.11 | 1.17 | -1.01% | 32,626 |
08/07/2026 | 1.18 | 1.19 | 1.18 | 1.19 | +2.73% | 19,290 |
08/06/2026 | 1.18 | 1.18 | 1.12 | 1.15 | +0.79% | 84,225 |
08/05/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +2.42% | 6,000 |
07/31/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.08% | 22,010 |
07/30/2026 | 1.13 | 1.13 | 1.12 | 1.12 | -3.92% | 115,000 |
07/29/2026 | 1.16 | 1.18 | 1.11 | 1.16 | +0.78% | 416,750 |
07/28/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -0.26% | 1,000 |
07/27/2026 | 1.17 | 1.19 | 1.16 | 1.16 | -0.82% | 265,789 |
07/24/2026 | 1.17 | 1.17 | 1.17 | 1.17 | -0.21% | 3,967 |
07/23/2026 | 1.25 | 1.25 | 1.16 | 1.17 | +0.65% | 541,745 |
07/22/2026 | 1.20 | 1.20 | 1.16 | 1.16 | -0.08% | 120,000 |
07/21/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -0.05% | 1,237 |
07/20/2026 | 1.20 | 1.20 | 1.16 | 1.16 | -5.56% | 382,395 |
07/17/2026 | 1.20 | 1.26 | 1.20 | 1.23 | -0.28% | 392,675 |
07/16/2026 | 1.22 | 1.27 | 1.20 | 1.24 | -0.24% | 937,750 |
07/15/2026 | 1.23 | 1.25 | 1.20 | 1.24 | -0.84% | 157,378 |
07/14/2026 | 1.20 | 1.27 | 1.20 | 1.25 | +7.48% | 225,090 |
07/13/2026 | 1.20 | 1.20 | 1.16 | 1.16 | -3.12% | 1,648,900 |
07/10/2026 | 1.20 | 1.20 | 1.18 | 1.20 | +2.07% | 114,000 |
07/09/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +1.53% | 25,000 |
07/08/2026 | 1.21 | 1.21 | 1.16 | 1.16 | -3.74% | 614,000 |
07/07/2026 | 1.20 | 1.25 | 1.20 | 1.20 | -4.30% | 150,030 |
07/06/2026 | 1.14 | 1.26 | 1.14 | 1.26 | +4.23% | 14,136 |
07/02/2026 | 1.24 | 1.26 | 1.21 | 1.21 | -4.51% | 234,118 |
07/01/2026 | 1.23 | 1.26 | 1.10 | 1.26 | -0.88% | 50,908 |
06/30/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +2.10% | 5,000 |
06/29/2026 | 1.22 | 1.26 | 1.21 | 1.25 | +0.24% | 82,299 |
06/26/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 4,043 |
06/25/2026 | 1.26 | 1.27 | 1.23 | 1.25 | +0.73% | 23,200 |
06/24/2026 | 1.21 | 1.26 | 1.21 | 1.24 | +0.19% | 100,703 |
06/23/2026 | 1.26 | 1.29 | 1.23 | 1.23 | -4.92% | 21,893 |
06/22/2026 | 1.33 | 1.33 | 1.30 | 1.30 | +1.88% | 67,341 |
06/18/2026 | 1.26 | 1.27 | 1.26 | 1.27 | -1.28% | 1,100 |
06/17/2026 | 1.26 | 1.29 | 1.26 | 1.29 | +2.06% | 3,950 |
06/16/2026 | 1.29 | 1.31 | 1.23 | 1.26 | -5.67% | 151,240 |
06/15/2026 | 1.23 | 1.34 | 1.23 | 1.34 | +9.07% | 114,149 |
06/12/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +4.76% | 2,400 |
06/11/2026 | 1.15 | 1.17 | 1.15 | 1.17 | -1.41% | 6,300 |
06/10/2026 | 1.17 | 1.19 | 1.15 | 1.19 | +3.12% | 36,025 |
06/09/2026 | 1.19 | 1.25 | 1.15 | 1.15 | -5.18% | 332,009 |
06/08/2026 | 1.19 | 1.26 | 1.19 | 1.22 | -4.70% | 71,558 |
06/05/2026 | 1.32 | 1.32 | 1.27 | 1.28 | +0.29% | 102,867 |
06/04/2026 | 1.26 | 1.31 | 1.25 | 1.27 | +0.24% | 165,800 |
06/03/2026 | 1.24 | 1.27 | 1.24 | 1.27 | -2.92% | 62,540 |
06/02/2026 | 1.38 | 1.38 | 1.24 | 1.31 | -0.80% | 247,710 |
06/01/2026 | 1.31 | 1.34 | 1.24 | 1.32 | +1.69% | 230,584 |
05/29/2026 | 1.31 | 1.31 | 1.26 | 1.30 | +2.99% | 32,749 |
05/28/2026 | 1.35 | 1.38 | 1.25 | 1.26 | -9.07% | 84,320 |
05/27/2026 | 1.42 | 1.43 | 1.35 | 1.38 | +1.65% | 60,575 |
05/26/2026 | 1.39 | 1.40 | 1.35 | 1.36 | -2.58% | 170,150 |
05/22/2026 | 1.45 | 1.46 | 1.35 | 1.40 | -3.92% | 147,495 |
05/21/2026 | 1.42 | 1.46 | 1.38 | 1.46 | +3.85% | 124,675 |
05/20/2026 | 1.35 | 1.43 | 1.34 | 1.40 | +1.97% | 69,361 |
05/19/2026 | 1.37 | 1.43 | 1.26 | 1.37 | -3.98% | 167,565 |
05/18/2026 | 1.38 | 1.51 | 1.29 | 1.43 | +4.63% | 416,508 |
05/15/2026 | 1.34 | 1.37 | 1.23 | 1.37 | +4.93% | 5,223 |
05/14/2026 | 1.26 | 1.30 | 1.25 | 1.30 | -5.54% | 67,915 |
05/13/2026 | 1.14 | 1.38 | 1.14 | 1.38 | +7.10% | 229,635 |
05/12/2026 | 1.34 | 1.37 | 1.21 | 1.29 | -7.22% | 91,185 |
05/11/2026 | 1.39 | 1.39 | 1.35 | 1.39 | +1.96% | 201,905 |
05/08/2026 | 1.38 | 1.40 | 1.36 | 1.36 | -1.09% | 206,248 |
05/07/2026 | 1.38 | 1.38 | 1.38 | 1.38 | -0.33% | 500 |
05/06/2026 | 1.38 | 1.40 | 1.37 | 1.38 | -0.54% | 105,500 |
05/05/2026 | 1.36 | 1.39 | 1.36 | 1.39 | +1.72% | 98,766 |
05/04/2026 | 1.36 | 1.38 | 1.31 | 1.37 | +0.34% | 228,175 |
05/01/2026 | 1.37 | 1.39 | 1.34 | 1.36 | +0.40% | 233,336 |
04/30/2026 | 1.41 | 1.44 | 1.34 | 1.36 | -0.15% | 206,558 |
04/29/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -5.93% | 1,000 |
04/28/2026 | 1.47 | 1.49 | 1.43 | 1.44 | -1.94% | 178,000 |
04/27/2026 | 1.39 | 1.47 | 1.39 | 1.47 | +1.01% | 257,719 |
04/24/2026 | 1.41 | 1.48 | 1.40 | 1.46 | +2.99% | 185,000 |
04/23/2026 | 1.49 | 1.49 | 1.40 | 1.41 | -1.67% | 303,280 |
04/22/2026 | 1.42 | 1.49 | 1.42 | 1.44 | -1.64% | 165,880 |
04/21/2026 | 1.43 | 1.48 | 1.42 | 1.46 | -1.52% | 462,639 |
04/20/2026 | 1.52 | 1.55 | 1.43 | 1.49 | -1.00% | 405,255 |
04/17/2026 | 1.54 | 1.60 | 1.50 | 1.50 | -4.40% | 267,670 |
04/16/2026 | 1.35 | 1.60 | 1.35 | 1.57 | +20.51% | 1,118,719 |
04/15/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -4.33% | 1,000 |
04/14/2026 | 1.35 | 1.43 | 1.35 | 1.36 | -2.18% | 414,960 |