• N/A
    Market Cap
  • -3.27%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -4.02%
    Low Price$1.11
    High Price$1.31
  • 3 Months
    +11.83%
    Low Price$1.12
    High Price$1.31
  • 1 Year
    -3.27%
    Low Price$0.98
    High Price$1.31
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.31
1.32
1.28
1.30
-0.76%
41,100
10/21/2026
1.29
1.31
1.29
1.31
+3.15%
13,850
10/20/2026
1.08
1.27
1.08
1.27
+1.20%
1,276
10/19/2026
1.19
1.30
1.15
1.26
+11.06%
15,171
10/16/2026
1.15
1.15
1.11
1.13
0.00%
48,120
10/15/2026
1.10
1.14
1.10
1.13
+1.80%
2,401
10/14/2026
1.11
1.13
1.11
1.11
-1.33%
30,416
10/13/2026
1.17
1.17
1.11
1.13
+1.35%
93,350
10/12/2026
1.11
1.11
1.11
1.11
-0.03%
267
10/09/2026
1.13
1.18
1.11
1.11
-5.91%
131,505
10/08/2026
1.22
1.22
1.17
1.18
-2.48%
74,608
10/07/2026
1.24
1.24
1.21
1.21
-3.59%
17,400
10/06/2026
1.28
1.28
1.25
1.26
-2.41%
15,800
10/05/2026
1.21
1.29
1.21
1.29
+9.04%
17,757
10/02/2026
1.25
1.25
1.16
1.18
+1.67%
22,418
10/01/2026
1.16
1.18
1.16
1.16
+0.87%
28,037
09/30/2026
1.17
1.17
1.15
1.15
0.00%
4,592
09/29/2026
1.15
1.15
1.15
1.15
-15.10%
561
09/01/2026
1:15 Split
08/31/2026
1.11
1.35
1.11
1.35
+5.44%
103,895
08/28/2026
1.26
1.33
1.26
1.28
-3.80%
32,650
08/27/2026
1.34
1.34
1.20
1.34
-1.42%
2,600
08/26/2026
1.29
1.35
1.29
1.35
+4.27%
46,990
08/25/2026
1.30
1.30
1.30
1.30
-3.78%
2,110
08/24/2026
1.34
1.36
1.32
1.35
-1.53%
54,875
08/21/2026
1.43
1.43
1.30
1.37
+2.78%
379,635
08/20/2026
1.29
1.44
1.29
1.33
+3.41%
327,286
08/19/2026
1.19
1.29
1.19
1.29
+7.96%
189,370
08/18/2026
1.23
1.30
1.19
1.19
-8.12%
855,490
08/17/2026
1.18
1.30
1.18
1.30
+9.75%
909,759
08/14/2026
1.16
1.37
1.16
1.19
-7.06%
729,792
08/13/2026
1.18
1.28
1.18
1.28
+8.14%
461,100
08/12/2026
1.22
1.22
1.18
1.18
-5.30%
424,193
08/11/2026
1.17
1.25
1.16
1.25
+6.14%
1,120,490
08/10/2026
1.11
1.19
1.11
1.17
-1.01%
32,626
08/07/2026
1.18
1.19
1.18
1.19
+2.73%
19,290
08/06/2026
1.18
1.18
1.12
1.15
+0.79%
84,225
08/05/2026
1.14
1.14
1.14
1.14
+2.42%
6,000
07/31/2026
1.12
1.12
1.12
1.12
-0.08%
22,010
07/30/2026
1.13
1.13
1.12
1.12
-3.92%
115,000
07/29/2026
1.16
1.18
1.11
1.16
+0.78%
416,750
07/28/2026
1.16
1.16
1.16
1.16
-0.26%
1,000
07/27/2026
1.17
1.19
1.16
1.16
-0.82%
265,789
07/24/2026
1.17
1.17
1.17
1.17
-0.21%
3,967
07/23/2026
1.25
1.25
1.16
1.17
+0.65%
541,745
07/22/2026
1.20
1.20
1.16
1.16
-0.08%
120,000
07/21/2026
1.16
1.16
1.16
1.16
-0.05%
1,237
07/20/2026
1.20
1.20
1.16
1.16
-5.56%
382,395
07/17/2026
1.20
1.26
1.20
1.23
-0.28%
392,675
07/16/2026
1.22
1.27
1.20
1.24
-0.24%
937,750
07/15/2026
1.23
1.25
1.20
1.24
-0.84%
157,378
07/14/2026
1.20
1.27
1.20
1.25
+7.48%
225,090
07/13/2026
1.20
1.20
1.16
1.16
-3.12%
1,648,900
07/10/2026
1.20
1.20
1.18
1.20
+2.07%
114,000
07/09/2026
1.18
1.18
1.18
1.18
+1.53%
25,000
07/08/2026
1.21
1.21
1.16
1.16
-3.74%
614,000
07/07/2026
1.20
1.25
1.20
1.20
-4.30%
150,030
07/06/2026
1.14
1.26
1.14
1.26
+4.23%
14,136
07/02/2026
1.24
1.26
1.21
1.21
-4.51%
234,118
07/01/2026
1.23
1.26
1.10
1.26
-0.88%
50,908
06/30/2026
1.27
1.27
1.27
1.27
+2.10%
5,000
06/29/2026
1.22
1.26
1.21
1.25
+0.24%
82,299
06/26/2026
1.25
1.25
1.25
1.25
0.00%
4,043
06/25/2026
1.26
1.27
1.23
1.25
+0.73%
23,200
06/24/2026
1.21
1.26
1.21
1.24
+0.19%
100,703
06/23/2026
1.26
1.29
1.23
1.23
-4.92%
21,893
06/22/2026
1.33
1.33
1.30
1.30
+1.88%
67,341
06/18/2026
1.26
1.27
1.26
1.27
-1.28%
1,100
06/17/2026
1.26
1.29
1.26
1.29
+2.06%
3,950
06/16/2026
1.29
1.31
1.23
1.26
-5.67%
151,240
06/15/2026
1.23
1.34
1.23
1.34
+9.07%
114,149
06/12/2026
1.23
1.23
1.23
1.23
+4.76%
2,400
06/11/2026
1.15
1.17
1.15
1.17
-1.41%
6,300
06/10/2026
1.17
1.19
1.15
1.19
+3.12%
36,025
06/09/2026
1.19
1.25
1.15
1.15
-5.18%
332,009
06/08/2026
1.19
1.26
1.19
1.22
-4.70%
71,558
06/05/2026
1.32
1.32
1.27
1.28
+0.29%
102,867
06/04/2026
1.26
1.31
1.25
1.27
+0.24%
165,800
06/03/2026
1.24
1.27
1.24
1.27
-2.92%
62,540
06/02/2026
1.38
1.38
1.24
1.31
-0.80%
247,710
06/01/2026
1.31
1.34
1.24
1.32
+1.69%
230,584
05/29/2026
1.31
1.31
1.26
1.30
+2.99%
32,749
05/28/2026
1.35
1.38
1.25
1.26
-9.07%
84,320
05/27/2026
1.42
1.43
1.35
1.38
+1.65%
60,575
05/26/2026
1.39
1.40
1.35
1.36
-2.58%
170,150
05/22/2026
1.45
1.46
1.35
1.40
-3.92%
147,495
05/21/2026
1.42
1.46
1.38
1.46
+3.85%
124,675
05/20/2026
1.35
1.43
1.34
1.40
+1.97%
69,361
05/19/2026
1.37
1.43
1.26
1.37
-3.98%
167,565
05/18/2026
1.38
1.51
1.29
1.43
+4.63%
416,508
05/15/2026
1.34
1.37
1.23
1.37
+4.93%
5,223
05/14/2026
1.26
1.30
1.25
1.30
-5.54%
67,915
05/13/2026
1.14
1.38
1.14
1.38
+7.10%
229,635
05/12/2026
1.34
1.37
1.21
1.29
-7.22%
91,185
05/11/2026
1.39
1.39
1.35
1.39
+1.96%
201,905
05/08/2026
1.38
1.40
1.36
1.36
-1.09%
206,248
05/07/2026
1.38
1.38
1.38
1.38
-0.33%
500
05/06/2026
1.38
1.40
1.37
1.38
-0.54%
105,500
05/05/2026
1.36
1.39
1.36
1.39
+1.72%
98,766
05/04/2026
1.36
1.38
1.31
1.37
+0.34%
228,175