S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Digital Brand Mr (DBMM)

OTC

$0.0007-$0.00005 (-6.87%)

Price as of Jun 03, 2026

$692,174.00
Market Cap
-62.75%
1-Year Change
Advertising Agencies
Industry

1 Month
-0.67%

Low Price$0.0007

High Price$0.001
3 Months
-17.22%

Low Price$0.0006

High Price$0.001
1 Year
-62.75%

Low Price$0.0006

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0007	0.0008	0.0007	0.0007	-6.87%	2,687,500
06/02/2026	0.0008	0.0008	0.0008	0.0008	0.00%	100
06/01/2026	0.0009	0.0009	0.0007	0.0008	0.00%	2,250,000
05/29/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	612,020
05/28/2026	0.0007	0.0009	0.0007	0.0009	0.00%	200,100
05/27/2026	0.0009	0.0009	0.0007	0.0009	-18.18%	2,014,500
05/26/2026	0.001	0.001	0.0008	0.001	0.00%	449,440
05/22/2026	0.0009	0.001	0.0007	0.001	+17.02%	951,101
05/21/2026	0.0009	0.0009	0.0009	0.0009	-6.00%	725,002
05/20/2026	0.0010	0.001	0.0009	0.001	-9.09%	719,400
05/19/2026	0.001	0.001	0.0009	0.001	+10.00%	110,138
05/18/2026	0.001	0.001	0.001	0.001	-16.67%	1,200,500
05/15/2026	0.001	0.001	0.001	0.001	+10.60%	269,998
05/14/2026	0.001	0.001	0.001	0.001	-5.65%	650,001
05/13/2026	0.001	0.001	0.001	0.001	+7.38%	427,167
05/12/2026	0.001	0.001	0.001	0.001	-2.64%	650,000
05/11/2026	0.0007	0.001	0.0007	0.001	+57.14%	29,118,580
05/08/2026	0.0007	0.0007	0.0006	0.0007	-6.67%	1,916,799
05/07/2026	0.0008	0.0008	0.0006	0.0008	0.00%	1,200,003
05/01/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	1,013,000
04/30/2026	0.0008	0.0008	0.0008	0.0008	+5.96%	175,000
04/29/2026	0.0008	0.0008	0.0007	0.0008	+7.86%	3,554,817
04/28/2026	0.0007	0.0007	0.0007	0.0007	0.00%	363,333
04/24/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,010,000
04/22/2026	0.0006	0.0007	0.0006	0.0007	+7.69%	191,000
04/21/2026	0.0007	0.0008	0.0007	0.0007	-13.33%	1,468,651
04/20/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	623,000
04/17/2026	0.0007	0.0008	0.0007	0.0008	0.00%	247,601
04/16/2026	0.0007	0.0008	0.0007	0.0008	0.00%	1,355,000
04/15/2026	0.0008	0.0008	0.0006	0.0008	-11.11%	17,021,901
04/14/2026	0.0009	0.001	0.0009	0.0009	0.00%	3,499,999
04/13/2026	0.0008	0.001	0.0008	0.0009	+28.57%	8,369,005
04/10/2026	0.0007	0.0007	0.0007	0.0007	0.00%	694,332
04/09/2026	0.0007	0.0007	0.0007	0.0007	-6.67%	506,967
04/08/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	693,701
04/07/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	945,000
04/06/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	1,003,000
04/02/2026	0.0007	0.0008	0.0006	0.0008	+14.29%	388,000
03/31/2026	0.0007	0.0007	0.0006	0.0007	0.00%	507,800
03/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	90,000
03/27/2026	0.0006	0.0007	0.0006	0.0007	+7.69%	580,000
03/26/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	6,043,780
03/25/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	1,417,500
03/24/2026	0.0007	0.0008	0.0006	0.0008	+6.67%	690,800
03/23/2026	0.0008	0.0008	0.0008	0.0008	-6.25%	50,000
03/20/2026	0.0007	0.0008	0.0007	0.0008	0.00%	260,800
03/19/2026	0.0008	0.0008	0.0007	0.0008	0.00%	230,799
03/18/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	1,655,200
03/17/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	111,700
03/16/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	61,722
03/13/2026	0.0008	0.0008	0.0006	0.0006	-20.00%	420,947
03/12/2026	0.0008	0.0008	0.0008	0.0008	+7.14%	2,800
03/11/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	373,660
03/09/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	1,701
03/06/2026	0.0008	0.0008	0.0007	0.0007	-22.22%	334,763
03/05/2026	0.0009	0.0009	0.0009	0.0009	+5.88%	262,001
03/04/2026	0.0009	0.0009	0.0008	0.0009	-5.56%	391,737
03/03/2026	0.0007	0.0009	0.0006	0.0009	+28.57%	419,615
03/02/2026	0.0008	0.0009	0.0007	0.0007	-11.95%	5,018,524
02/27/2026	0.0007	0.0008	0.0007	0.0008	+20.45%	600,000
02/26/2026	0.0007	0.0007	0.0007	0.0007	-3.93%	91,020
02/25/2026	0.0006	0.0007	0.0006	0.0007	0.00%	866,777
02/24/2026	0.0007	0.0007	0.0006	0.0007	+14.50%	1,077,111
02/23/2026	0.0007	0.0007	0.0005	0.0006	-7.69%	7,931,000
02/20/2026	0.0007	0.0007	0.0006	0.0007	-13.33%	5,147,000
02/19/2026	0.0008	0.0008	0.0007	0.0008	-11.76%	561,002
02/18/2026	0.0008	0.0009	0.0007	0.0009	+11.84%	487,000
02/17/2026	0.0008	0.0008	0.0008	0.0008	-15.56%	595,500
02/13/2026	0.0009	0.0009	0.0008	0.0009	+3.45%	235,001
02/12/2026	0.0008	0.0009	0.0007	0.0009	+8.75%	456,000
02/11/2026	0.0009	0.0009	0.0007	0.0008	0.00%	636,599
02/10/2026	0.0008	0.0008	0.0007	0.0008	0.00%	3,300,000
02/09/2026	0.0009	0.0009	0.0008	0.0008	-5.88%	1,452,697
02/06/2026	0.0010	0.0010	0.0009	0.0009	-10.53%	1,515,347
02/05/2026	0.0009	0.001	0.0009	0.0010	-5.00%	1,218,603
02/04/2026	0.0010	0.001	0.0010	0.001	0.00%	530,037
02/03/2026	0.0008	0.001	0.0008	0.001	+11.11%	3,140,000
02/02/2026	0.001	0.001	0.0008	0.0009	-18.18%	1,243,000
01/30/2026	0.001	0.001	0.001	0.001	+11.68%	140,000
01/29/2026	0.0010	0.001	0.0010	0.0010	-1.50%	770,040
01/27/2026	0.001	0.001	0.0009	0.001	+11.11%	85,563
01/26/2026	0.001	0.001	0.0009	0.0009	-14.29%	607,000
01/23/2026	0.001	0.001	0.001	0.001	-4.55%	220,000
01/21/2026	0.0009	0.001	0.0009	0.001	+22.22%	505,830
01/20/2026	0.0009	0.001	0.0009	0.0009	-25.00%	941,666
01/15/2026	0.0010	0.001	0.0010	0.001	+9.09%	558,548
01/14/2026	0.001	0.001	0.001	0.001	+4.76%	153,700
01/13/2026	0.001	0.001	0.0008	0.001	-4.55%	290,000
01/12/2026	0.0009	0.001	0.0009	0.001	+15.79%	777,325
01/09/2026	0.0010	0.0010	0.0010	0.0010	+18.75%	100,000
01/07/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	106
01/06/2026	0.0009	0.001	0.0009	0.0009	0.00%	65,283
01/05/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	20,000
01/02/2026	0.001	0.001	0.001	0.001	0.00%	190,000
12/31/2025	0.001	0.001	0.001	0.001	0.00%	900
12/30/2025	0.001	0.001	0.001	0.001	-8.26%	12,000
12/29/2025	0.0009	0.001	0.0009	0.001	-0.91%	2,747,650
12/26/2025	0.001	0.001	0.001	0.001	+10.00%	104,000
12/23/2025	0.001	0.001	0.001	0.001	-23.08%	1,321,000
12/22/2025	0.001	0.001	0.001	0.001	+11.59%	14,846