S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Digital Brand Mr (DBMM)

OTC

$0.001$0.00 (0.00%)

Price as of Aug 21, 2026

$865,218.00
Market Cap
-50.00%
1-Year Change
Advertising Agencies
Industry

1 Month
+25.00%

Low Price$0.0006

High Price$0.001
3 Months
+6.38%

Low Price$0.0006

High Price$0.001
1 Year
-50.00%

Low Price$0.0006

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0009	0.001	0.0009	0.001	0.00%	181,470
08/20/2026	0.0009	0.001	0.0008	0.001	0.00%	580,335
08/19/2026	0.0008	0.001	0.0008	0.001	+11.11%	221,175
08/18/2026	0.001	0.001	0.0009	0.0009	0.00%	223,192
08/17/2026	0.0007	0.001	0.0007	0.0009	+28.57%	5,888,325
08/14/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	1,470,092
08/13/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	4,545,047
08/12/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	187,796
08/11/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	140,966
08/07/2026	0.0007	0.0007	0.0007	0.0007	0.00%	524,500
08/06/2026	0.0006	0.0007	0.0006	0.0007	0.00%	710,714
08/05/2026	0.0007	0.0007	0.0007	0.0007	0.00%	200,000
08/03/2026	0.0007	0.0007	0.0006	0.0007	+8.53%	209,350
07/31/2026	0.0006	0.0006	0.0006	0.0006	-7.86%	830,001
07/30/2026	0.0007	0.0007	0.0006	0.0007	0.00%	450,000
07/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	23,000
07/28/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,300,650
07/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	125,900
07/24/2026	0.0008	0.0008	0.0006	0.0007	0.00%	1,061,343
07/23/2026	0.0007	0.0007	0.0006	0.0007	-6.67%	917,200
07/22/2026	0.0008	0.0008	0.0007	0.0008	-6.25%	190,000
07/21/2026	0.0006	0.0008	0.0006	0.0008	0.00%	15,385,083
07/20/2026	0.0008	0.0008	0.0006	0.0008	+12.68%	210,400
07/17/2026	0.0007	0.0007	0.0007	0.0007	+1.43%	775,000
07/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	360,000
07/15/2026	0.0007	0.0007	0.0006	0.0007	0.00%	821,799
07/14/2026	0.0007	0.0007	0.0007	0.0007	0.00%	384,000
07/13/2026	0.0006	0.0008	0.0006	0.0007	-12.50%	715,500
07/10/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	740,000
07/09/2026	0.0008	0.0008	0.0008	0.0008	+5.63%	25,000
07/08/2026	0.001	0.001	0.0006	0.0007	+1.43%	309,000
07/07/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	225,000
07/02/2026	0.0008	0.0008	0.0007	0.0008	0.00%	520,500
06/29/2026	0.0007	0.0008	0.0007	0.0008	0.00%	1,101
06/26/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	10,000
06/25/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	713,771
06/24/2026	0.0007	0.0008	0.0007	0.0008	+19.40%	552,589
06/23/2026	0.0006	0.0007	0.0006	0.0007	-4.29%	418,974
06/22/2026	0.0007	0.0007	0.0007	0.0007	-6.04%	160,000
06/18/2026	0.0007	0.0007	0.0007	0.0007	-6.87%	35,550
06/17/2026	0.0008	0.0008	0.0008	0.0008	0.00%	12,000
06/16/2026	0.0007	0.0008	0.0007	0.0008	0.00%	1,483,000
06/15/2026	0.0008	0.0008	0.0007	0.0008	+6.67%	1,200,460
06/12/2026	0.0008	0.0008	0.0007	0.0008	-6.25%	234,920
06/11/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	134,600
06/10/2026	0.0007	0.0008	0.0007	0.0008	+8.70%	774,014
06/09/2026	0.0007	0.0008	0.0006	0.0007	-13.75%	2,379,325
06/08/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	268,750
06/05/2026	0.0006	0.0007	0.0006	0.0007	-6.67%	2,900,000
06/04/2026	0.0006	0.0008	0.0006	0.0008	+0.67%	300,000
06/03/2026	0.0007	0.0008	0.0007	0.0007	-6.87%	2,687,500
06/02/2026	0.0008	0.0008	0.0008	0.0008	0.00%	100
06/01/2026	0.0009	0.0009	0.0007	0.0008	0.00%	2,250,000
05/29/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	612,020
05/28/2026	0.0007	0.0009	0.0007	0.0009	0.00%	200,100
05/27/2026	0.0009	0.0009	0.0007	0.0009	-18.18%	2,014,500
05/26/2026	0.001	0.001	0.0008	0.001	0.00%	449,440
05/22/2026	0.0009	0.001	0.0007	0.001	+17.02%	951,101
05/21/2026	0.0009	0.0009	0.0009	0.0009	-6.00%	725,002
05/20/2026	0.0010	0.001	0.0009	0.001	-9.09%	719,400
05/19/2026	0.001	0.001	0.0009	0.001	+10.00%	110,138
05/18/2026	0.001	0.001	0.001	0.001	-16.67%	1,200,500
05/15/2026	0.001	0.001	0.001	0.001	+10.60%	269,998
05/14/2026	0.001	0.001	0.001	0.001	-5.65%	650,001
05/13/2026	0.001	0.001	0.001	0.001	+7.38%	427,167
05/12/2026	0.001	0.001	0.001	0.001	-2.64%	650,000
05/11/2026	0.0007	0.001	0.0007	0.001	+57.14%	29,118,580
05/08/2026	0.0007	0.0007	0.0006	0.0007	-6.67%	1,916,799
05/07/2026	0.0008	0.0008	0.0006	0.0008	0.00%	1,200,003
05/01/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	1,013,000
04/30/2026	0.0008	0.0008	0.0008	0.0008	+5.96%	175,000
04/29/2026	0.0008	0.0008	0.0007	0.0008	+7.86%	3,554,817
04/28/2026	0.0007	0.0007	0.0007	0.0007	0.00%	363,333
04/24/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,010,000
04/22/2026	0.0006	0.0007	0.0006	0.0007	+7.69%	191,000
04/21/2026	0.0007	0.0008	0.0007	0.0007	-13.33%	1,468,651
04/20/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	623,000
04/17/2026	0.0007	0.0008	0.0007	0.0008	0.00%	247,601
04/16/2026	0.0007	0.0008	0.0007	0.0008	0.00%	1,355,000
04/15/2026	0.0008	0.0008	0.0006	0.0008	-11.11%	17,021,901
04/14/2026	0.0009	0.001	0.0009	0.0009	0.00%	3,499,999
04/13/2026	0.0008	0.001	0.0008	0.0009	+28.57%	8,369,005
04/10/2026	0.0007	0.0007	0.0007	0.0007	0.00%	694,332
04/09/2026	0.0007	0.0007	0.0007	0.0007	-6.67%	506,967
04/08/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	693,701
04/07/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	945,000
04/06/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	1,003,000
04/02/2026	0.0007	0.0008	0.0006	0.0008	+14.29%	388,000
03/31/2026	0.0007	0.0007	0.0006	0.0007	0.00%	507,800
03/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	90,000
03/27/2026	0.0006	0.0007	0.0006	0.0007	+7.69%	580,000
03/26/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	6,043,780
03/25/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	1,417,500
03/24/2026	0.0007	0.0008	0.0006	0.0008	+6.67%	690,800
03/23/2026	0.0008	0.0008	0.0008	0.0008	-6.25%	50,000
03/20/2026	0.0007	0.0008	0.0007	0.0008	0.00%	260,800
03/19/2026	0.0008	0.0008	0.0007	0.0008	0.00%	230,799
03/18/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	1,655,200
03/17/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	111,700
03/16/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	61,722