S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

D-Box Tech-A (DBOXF)

OTC

$0.68+$0.04 (+6.55%)

Price as of Jun 03, 2026

N/A
Market Cap
267.57%
1-Year Change
Consumer Electronics
Industry

1 Month
+6.70%

Low Price$0.59

High Price$0.68
3 Months
+21.30%

Low Price$0.49

High Price$0.68
1 Year
+267.57%

Low Price$0.17

High Price$0.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.64	0.73	0.64	0.68	+6.55%	463,886
06/02/2026	0.63	0.66	0.63	0.64	-1.82%	228,995
06/01/2026	0.60	0.65	0.60	0.65	+9.30%	196,580
05/29/2026	0.60	0.61	0.58	0.59	+0.11%	50,573
05/28/2026	0.60	0.60	0.58	0.59	-1.84%	107,375
05/27/2026	0.61	0.61	0.59	0.61	+2.45%	79,400
05/26/2026	0.61	0.61	0.58	0.59	-3.63%	126,867
05/22/2026	0.61	0.63	0.61	0.61	-0.45%	65,187
05/21/2026	0.62	0.62	0.61	0.62	-1.09%	93,813
05/20/2026	0.62	0.63	0.61	0.62	-3.87%	83,021
05/19/2026	0.65	0.65	0.65	0.65	-0.13%	35,820
05/18/2026	0.64	0.65	0.64	0.65	0.00%	6,900
05/15/2026	0.65	0.65	0.65	0.65	-1.08%	7,200
05/14/2026	0.66	0.66	0.65	0.66	-0.57%	99,120
05/13/2026	0.65	0.66	0.64	0.66	+4.98%	26,683
05/12/2026	0.64	0.64	0.63	0.63	-2.36%	141,156
05/11/2026	0.66	0.66	0.64	0.64	-2.55%	57,545
05/08/2026	0.66	0.67	0.65	0.66	-0.70%	43,897
05/07/2026	0.67	0.67	0.66	0.66	+1.29%	9,396
05/06/2026	0.65	0.66	0.64	0.66	+1.09%	32,702
05/05/2026	0.68	0.69	0.65	0.65	-3.88%	48,945
05/04/2026	0.68	0.69	0.65	0.68	+5.96%	163,220
05/01/2026	0.63	0.64	0.62	0.64	+6.19%	17,947
04/30/2026	0.61	0.61	0.60	0.60	+1.96%	7,000
04/29/2026	0.60	0.60	0.58	0.59	-2.73%	211,563
04/28/2026	0.61	0.62	0.59	0.61	-2.11%	112,800
04/27/2026	0.59	0.63	0.59	0.62	+0.45%	111,664
04/24/2026	0.63	0.63	0.60	0.62	-0.50%	90,599
04/23/2026	0.60	0.62	0.60	0.62	+3.08%	137,575
04/22/2026	0.61	0.61	0.60	0.60	-1.30%	47,523
04/21/2026	0.62	0.62	0.61	0.61	+0.50%	6,810
04/20/2026	0.62	0.63	0.59	0.60	-2.20%	15,590
04/17/2026	0.60	0.62	0.60	0.62	+2.40%	83,081
04/16/2026	0.61	0.62	0.60	0.60	+1.01%	86,780
04/15/2026	0.60	0.60	0.60	0.60	+0.74%	49,000
04/14/2026	0.57	0.59	0.57	0.59	+3.16%	116,680
04/13/2026	0.57	0.58	0.57	0.58	-0.79%	243,361
04/10/2026	0.57	0.58	0.57	0.58	+1.01%	130,015
04/09/2026	0.53	0.58	0.53	0.57	+3.78%	280,576
04/08/2026	0.57	0.59	0.55	0.55	-2.38%	275,725
04/07/2026	0.58	0.58	0.57	0.57	+0.14%	18,010
04/06/2026	0.58	0.59	0.57	0.57	-3.25%	86,270
04/02/2026	0.60	0.60	0.56	0.59	+2.01%	33,350
04/01/2026	0.56	0.58	0.56	0.57	-1.04%	67,000
03/31/2026	0.53	0.58	0.53	0.58	+5.23%	100,185
03/30/2026	0.56	0.58	0.53	0.55	+0.95%	325,620
03/27/2026	0.55	0.55	0.52	0.55	+0.29%	209,549
03/26/2026	0.54	0.56	0.54	0.54	-2.77%	102,175
03/25/2026	0.58	0.58	0.55	0.56	-2.71%	51,000
03/24/2026	0.55	0.58	0.54	0.58	+9.42%	108,653
03/23/2026	0.52	0.53	0.52	0.53	+6.77%	170,200
03/20/2026	0.51	0.51	0.48	0.49	-3.49%	93,050
03/19/2026	0.51	0.51	0.50	0.51	-1.92%	42,300
03/18/2026	0.57	0.57	0.51	0.52	-4.17%	38,802
03/17/2026	0.49	0.54	0.49	0.54	+8.54%	160,200
03/16/2026	0.51	0.51	0.49	0.50	-2.13%	134,785
03/13/2026	0.52	0.53	0.50	0.51	-3.25%	55,650
03/12/2026	0.52	0.53	0.52	0.53	+0.05%	39,460
03/11/2026	0.53	0.55	0.52	0.53	-1.91%	287,133
03/10/2026	0.55	0.56	0.53	0.54	-1.99%	371,820
03/09/2026	0.52	0.55	0.52	0.55	+1.62%	30,450
03/06/2026	0.53	0.54	0.53	0.54	+0.21%	122,017
03/05/2026	0.55	0.55	0.54	0.54	-3.97%	139,805
03/04/2026	0.56	0.57	0.56	0.56	+0.12%	107,250
03/03/2026	0.53	0.56	0.52	0.56	+3.81%	152,335
03/02/2026	0.58	0.58	0.54	0.54	-5.26%	217,710
02/27/2026	0.56	0.57	0.55	0.57	+3.20%	58,116
02/26/2026	0.53	0.56	0.53	0.55	+1.06%	347,863
02/25/2026	0.51	0.55	0.51	0.55	+3.47%	180,557
02/24/2026	0.53	0.54	0.53	0.53	+1.44%	144,000
02/23/2026	0.53	0.55	0.50	0.52	-5.14%	223,274
02/20/2026	0.54	0.56	0.54	0.55	+0.11%	624,008
02/19/2026	0.57	0.57	0.55	0.55	-4.13%	256,075
02/18/2026	0.58	0.58	0.55	0.57	-1.58%	143,200
02/17/2026	0.59	0.59	0.57	0.58	+0.78%	13,821
02/13/2026	0.57	0.59	0.57	0.58	+0.31%	123,840
02/12/2026	0.59	0.59	0.55	0.57	-3.00%	386,410
02/11/2026	0.63	0.63	0.55	0.59	-6.53%	1,037,272
02/10/2026	0.62	0.65	0.62	0.63	-1.77%	123,152
02/09/2026	0.63	0.65	0.63	0.65	+2.06%	102,820
02/06/2026	0.63	0.64	0.63	0.63	-0.23%	246,075
02/05/2026	0.64	0.65	0.62	0.63	+2.42%	114,034
02/04/2026	0.59	0.62	0.59	0.62	+5.90%	6,500
02/03/2026	0.60	0.62	0.58	0.58	-3.42%	68,489
02/02/2026	0.59	0.61	0.59	0.61	+0.33%	59,058
01/30/2026	0.61	0.61	0.60	0.60	-1.15%	44,005
01/29/2026	0.62	0.63	0.60	0.61	-3.17%	32,367
01/28/2026	0.62	0.63	0.61	0.63	+2.19%	17,045
01/27/2026	0.60	0.62	0.60	0.62	+0.10%	68,604
01/26/2026	0.60	0.62	0.60	0.62	+0.87%	48,167
01/23/2026	0.62	0.63	0.60	0.61	-1.52%	194,775
01/22/2026	0.61	0.63	0.61	0.62	+3.33%	166,185
01/21/2026	0.57	0.60	0.56	0.60	+6.38%	316,667
01/20/2026	0.57	0.60	0.56	0.56	-5.19%	76,537
01/16/2026	0.56	0.59	0.54	0.59	+2.32%	404,491
01/15/2026	0.58	0.58	0.57	0.58	+0.24%	58,649
01/14/2026	0.57	0.60	0.57	0.58	-3.49%	146,926
01/13/2026	0.61	0.62	0.59	0.60	+0.03%	208,580
01/12/2026	0.65	0.65	0.57	0.60	-2.81%	288,594
01/09/2026	0.66	0.66	0.61	0.62	+0.19%	69,744