DCH
Dauch (DCH)
NYSE
$4.67+$0.04 (+0.84%)
Price as of Oct 23, 2026 7:40 PM EDT
  • $1.1B
    Market Cap
  • N/A
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -18.49%
    Low Price$4.63
    High Price$5.85
  • 3 Months
    -17.17%
    Low Price$4.63
    High Price$7.00
  • 1 Year
    N/A
    Low Price$4.63
    High Price$8.62
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
4.63
4.63
4.44
4.63
-1.28%
3,956,123
10/22/2026
4.78
4.84
4.60
4.69
-3.50%
3,417,443
10/21/2026
4.93
4.97
4.79
4.86
0.00%
4,279,636
10/20/2026
4.66
4.93
4.60
4.86
+2.32%
5,495,115
10/19/2026
4.80
4.82
4.67
4.75
-1.86%
3,477,252
10/16/2026
5.08
5.21
4.83
4.84
-5.10%
4,905,680
10/15/2026
4.89
5.20
4.78
5.10
-1.73%
9,560,688
10/14/2026
5.31
5.40
5.09
5.19
-5.64%
4,872,700
10/13/2026
5.42
5.55
5.21
5.50
+2.04%
5,176,615
10/12/2026
5.56
5.59
5.38
5.39
-4.94%
3,252,441
10/09/2026
5.72
5.77
5.63
5.67
-0.35%
1,615,713
10/08/2026
5.65
5.71
5.56
5.69
-1.73%
5,458,750
10/07/2026
5.83
5.83
5.54
5.79
-1.03%
3,919,800
10/06/2026
5.72
5.99
5.68
5.85
+3.54%
3,826,471
10/05/2026
5.58
5.74
5.52
5.65
+0.89%
5,957,208
10/02/2026
5.51
5.68
5.40
5.60
+3.13%
4,876,688
10/01/2026
5.16
5.45
5.05
5.43
+4.02%
3,830,718
09/30/2026
5.40
5.41
5.20
5.22
-1.69%
4,020,617
09/29/2026
5.16
5.32
5.05
5.31
+3.91%
4,321,070
09/28/2026
5.38
5.41
5.11
5.11
-6.41%
3,769,991
09/25/2026
5.46
5.54
5.38
5.46
+0.74%
5,274,796
09/24/2026
5.61
5.76
5.18
5.42
-4.58%
14,141,622
09/23/2026
5.62
5.75
5.51
5.68
-3.89%
4,492,999
09/22/2026
6.06
6.06
5.91
5.91
0.00%
2,188,342
09/21/2026
6.01
6.03
5.86
5.91
+0.34%
1,840,776
09/18/2026
6.09
6.13
5.82
5.89
-3.60%
7,322,591
09/17/2026
6.17
6.31
6.09
6.11
+1.83%
3,511,695
09/16/2026
6.16
6.16
5.88
6.00
-1.64%
3,135,620
09/15/2026
6.24
6.27
6.05
6.10
-2.40%
2,666,397
09/14/2026
6.31
6.40
6.23
6.25
-3.55%
2,917,326
09/11/2026
6.70
6.74
6.45
6.48
-1.22%
1,590,858
09/10/2026
6.55
6.72
6.48
6.56
-2.38%
1,666,205
09/09/2026
6.97
7.05
6.61
6.72
-4.00%
3,050,983
09/08/2026
7.37
7.55
6.99
7.00
+0.14%
2,798,113
09/04/2026
6.64
7.00
6.64
6.99
+4.80%
2,596,764
09/03/2026
6.66
6.86
6.55
6.67
+1.68%
2,119,707
09/02/2026
6.14
6.60
6.13
6.56
+7.89%
2,170,429
09/01/2026
6.19
6.39
6.07
6.08
-2.88%
2,707,706
08/31/2026
6.36
6.38
6.19
6.26
-0.95%
2,969,362
08/28/2026
6.36
6.44
6.28
6.32
0.00%
1,989,295
08/27/2026
6.38
6.45
6.29
6.32
-1.25%
2,301,546
08/26/2026
6.29
6.44
6.24
6.40
-0.47%
1,902,625
08/25/2026
6.47
6.51
6.34
6.43
-0.46%
1,432,155
08/24/2026
6.81
6.89
6.40
6.46
-6.10%
2,188,571
08/21/2026
6.45
6.99
6.35
6.88
+8.18%
4,624,126
08/20/2026
6.49
6.51
6.30
6.36
-3.78%
1,798,750
08/19/2026
6.54
6.75
6.53
6.61
+1.85%
1,815,460
08/18/2026
6.67
6.68
6.46
6.49
-4.56%
2,373,727
08/17/2026
6.74
6.87
6.70
6.80
+1.04%
2,347,547
08/14/2026
6.77
6.80
6.68
6.73
-0.30%
1,958,867
08/13/2026
6.76
6.81
6.61
6.75
-0.44%
2,246,527
08/12/2026
6.97
7.00
6.67
6.78
-1.60%
3,411,709
08/11/2026
6.74
7.06
6.65
6.89
+3.77%
2,539,832
08/10/2026
6.33
6.80
6.30
6.64
+4.57%
4,511,933
08/07/2026
6.21
6.82
6.17
6.35
+11.99%
9,084,387
08/07/2026
$0.32 Earnings
08/06/2026
6.00
6.00
5.65
5.67
-5.50%
3,026,472
08/05/2026
6.01
6.11
5.93
6.00
+0.17%
2,720,937
08/04/2026
5.76
6.02
5.69
5.99
+3.28%
3,005,600
08/03/2026
5.62
5.96
5.59
5.80
+2.65%
3,033,434
07/31/2026
5.84
5.84
5.54
5.65
-3.58%
2,821,783
07/30/2026
5.59
5.89
5.51
5.86
+5.97%
3,733,420
07/29/2026
5.55
5.71
5.46
5.53
-1.43%
2,985,000
07/28/2026
5.58
5.65
5.47
5.61
+0.72%
3,159,265
07/27/2026
5.62
5.63
5.44
5.57
+1.64%
2,854,021
07/24/2026
5.61
5.70
5.47
5.48
-1.97%
2,402,187
07/23/2026
5.58
5.62
5.44
5.59
-1.93%
2,750,896
07/22/2026
5.57
5.77
5.54
5.70
+3.26%
4,194,054
07/21/2026
5.36
5.59
5.30
5.52
+4.15%
2,315,675
07/20/2026
5.46
5.50
5.29
5.30
-2.57%
2,734,768
07/17/2026
5.29
5.63
5.21
5.44
-0.91%
3,116,396
07/16/2026
5.31
5.52
5.28
5.49
+3.39%
3,238,319
07/15/2026
5.23
5.35
5.21
5.31
+2.71%
3,129,774
07/14/2026
5.25
5.25
5.11
5.17
+0.98%
1,937,378
07/13/2026
5.21
5.23
5.07
5.12
-0.19%
2,644,282
07/10/2026
5.14
5.31
5.11
5.13
+0.20%
2,527,945
07/09/2026
5.09
5.18
5.04
5.12
+0.59%
2,315,524
07/08/2026
5.03
5.11
4.93
5.09
-1.74%
4,320,652
07/07/2026
5.41
5.44
5.15
5.18
-5.99%
2,773,115
07/06/2026
5.14
5.54
5.14
5.51
+7.41%
3,102,849
07/02/2026
5.32
5.45
5.01
5.13
-2.29%
4,073,121
07/01/2026
5.34
5.41
5.24
5.25
-3.14%
3,313,903
06/30/2026
5.27
5.44
5.12
5.42
+5.24%
5,856,924
06/29/2026
5.46
5.47
4.92
5.15
-5.50%
10,095,599
06/26/2026
5.65
5.73
5.42
5.45
-5.87%
10,448,212
06/25/2026
5.66
5.99
5.65
5.79
+3.95%
4,329,040
06/24/2026
5.70
5.81
5.50
5.57
-1.94%
4,122,616
06/23/2026
5.93
6.00
5.67
5.68
-7.79%
3,633,904
06/22/2026
6.24
6.35
6.14
6.16
-2.38%
1,829,914
06/18/2026
6.23
6.33
6.10
6.31
+2.27%
4,333,349
06/17/2026
6.51
6.66
6.16
6.17
-6.66%
3,332,634
06/16/2026
6.59
6.62
6.45
6.61
+1.69%
3,374,431
06/15/2026
6.66
6.79
6.46
6.50
+2.36%
3,829,705
06/12/2026
6.30
6.45
6.24
6.35
+1.93%
3,603,902
06/11/2026
6.07
6.25
5.94
6.23
+3.15%
4,647,270
06/10/2026
6.24
6.28
5.96
6.04
-4.13%
4,015,336
06/09/2026
6.42
6.48
6.06
6.30
+0.32%
3,027,289
06/08/2026
6.36
6.38
6.22
6.28
-0.63%
4,118,919
06/05/2026
6.50
6.65
6.13
6.32
-4.24%
3,424,394
06/04/2026
6.42
6.73
6.34
6.60
+2.01%
3,177,365