2m 2m 2m 2m 2m 2m 2m
Digit China Usp ADR (DCHIY)
OTC
$1.26+$0.02 (+1.61%)
Price as of Jun 24, 2026- N/AMarket Cap
- -25.77%1-Year Change
- ConglomeratesIndustry
Digit China Usp ADR (DCHIY)
$1.26+$0.02 (+1.61%)
- 1 Month+6.78%Low Price$1.24High Price$1.39
- 3 Months-16.56%Low Price$1.14High Price$1.46
- 1 Year-25.77%Low Price$1.14High Price$2.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 1.26 | 1.26 | 1.26 | 1.26 | +1.61% | 110 |
06/23/2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 100 |
06/18/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -10.79% | 136 |
06/08/2026 | 1.39 | 1.39 | 1.39 | 1.39 | +17.80% | 236 |
04/08/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +3.51% | 116 |
04/02/2026 | 1.11 | 1.14 | 1.11 | 1.14 | -15.87% | 401 |
04/01/2026 | 1.48 | 1.48 | 1.36 | 1.36 | -7.19% | 444 |
03/31/2026 | 1.52 | 1.52 | 1.43 | 1.46 | -3.31% | 1,014 |
01/26/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 600 |
12/31/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +1.03% | 2,329 |
12/03/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -9.20% | 159 |
11/10/2025 | 1.64 | 1.64 | 1.64 | 1.64 | -4.94% | 1,432 |
10/06/2025 | 1.73 | 1.73 | 1.72 | 1.72 | -4.44% | 1,446 |
08/26/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -9.09% | 104 |
08/14/2025 | 1.98 | 1.98 | 1.98 | 1.98 | +1.75% | 179 |
08/07/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +2.25% | 500 |
08/06/2025 | 2.08 | 2.08 | 1.90 | 1.90 | -6.71% | 1,224 |
07/22/2025 | 2.04 | 2.04 | 2.04 | 2.04 | +4.62% | 125 |
07/16/2025 | 1.80 | 1.95 | 1.80 | 1.95 | +15.71% | 8,352 |
07/11/2025 | 1.69 | 1.69 | 1.69 | 1.69 | -13.57% | 101 |
07/08/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +4.74% | 297 |
07/03/2025 | 1.86 | 1.86 | 1.82 | 1.86 | 0.00% | 1,584 |
07/03/2025 |
$0.04 Dividend |