2m 2m 2m 2m 2m 2m 2m
Digit China Usp ADR (DCHIY)
OTC
$1.16-$0.10 (-7.74%)
Price as of Jun 29, 2026- N/AMarket Cap
- -31.51%1-Year Change
- ConglomeratesIndustry
Digit China Usp ADR (DCHIY)
$1.16-$0.10 (-7.74%)
- 1 Month-1.48%Low Price$1.16High Price$1.26
- 3 Months-23.01%Low Price$1.16High Price$1.39
- 1 Year-31.51%Low Price$1.14High Price$2.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/06/2026 |
$0.02 Dividend | |||||
06/29/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -7.74% | 100 |
06/24/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +1.61% | 110 |
06/23/2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 100 |
06/18/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -10.79% | 136 |
06/08/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +17.80% | 236 |
04/08/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +3.51% | 116 |
04/02/2026 | 1.09 | 1.12 | 1.09 | 1.12 | -15.87% | 401 |
04/01/2026 | 1.45 | 1.45 | 1.33 | 1.33 | -7.19% | 444 |
03/31/2026 | 1.49 | 1.49 | 1.40 | 1.43 | -3.31% | 1,014 |
01/26/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +0.67% | 600 |
12/31/2025 | 1.47 | 1.47 | 1.47 | 1.47 | +1.03% | 2,329 |
12/03/2025 | 1.46 | 1.46 | 1.46 | 1.46 | -9.20% | 159 |
11/10/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -4.94% | 1,432 |
10/06/2025 | 1.69 | 1.69 | 1.69 | 1.69 | -4.44% | 1,446 |
08/26/2025 | 1.76 | 1.76 | 1.76 | 1.76 | -9.09% | 104 |
08/14/2025 | 1.94 | 1.94 | 1.94 | 1.94 | +1.75% | 179 |
08/07/2025 | 1.91 | 1.91 | 1.91 | 1.91 | +2.25% | 500 |
08/06/2025 | 2.04 | 2.04 | 1.86 | 1.87 | -6.71% | 1,224 |
07/22/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +4.62% | 125 |
07/16/2025 | 1.76 | 1.91 | 1.76 | 1.91 | 0.00% | 8,352 |