2m 2m 2m 2m 2m 2m 2m
Data Call Tech (DCLT)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Sep 28, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Software - InfrastructureIndustry
Data Call Tech (DCLT)
$0.000001-$0.00010 (-99.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0003
- 3 Months-99.00%Low Price$0.000001High Price$0.0003
- 1 Year-99.00%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 9,693 |
09/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 500 |
09/23/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 63,000 |
09/21/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 5,000 |
09/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 20,000 |
07/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 10,000 |
06/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 70,000 |
06/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,000 |
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 12,500 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 10,165,000 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,200 |
03/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,448 |
03/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 16,000 |
02/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 26,881 |
12/22/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 299,100 |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 25,001 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 32,500 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 81,526 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |