DCLT | Data Call Tech | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Data Call Tech (DCLT)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Nov 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0003
1 Year
0.00%

Low Price$0.000001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	14,492
09/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	9,693
09/24/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	500
09/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	63,000
09/21/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	5,000
09/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	20,000
07/17/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
06/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
06/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,500
05/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,165,000
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,448
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	16,000
02/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	26,881
12/22/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	299,100
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,001
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	32,500
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	81,526