Data Call Tech (DCLT)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,500
05/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,165,000
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,448
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	16,000
02/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	26,881
12/22/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	299,100
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,001
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	32,500
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	81,526
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	201,000
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,996
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700,000
07/17/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	4,878
07/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
07/09/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	42,261