2m 2m 2m 2m 2m 2m 2m
DATA Cmmnctns Mn (DCMDF)
OTC
$1.23$0.00 (0.00%)
Price as of May 22, 2026- N/AMarket Cap
- -6.06%1-Year Change
- Specialty Business ServicesIndustry
DATA Cmmnctns Mn (DCMDF)
$1.23$0.00 (0.00%)
- 1 Month-4.65%Low Price$1.19High Price$1.24
- 3 Months+16.71%Low Price$1.05High Price$1.33
- 1 Year-6.06%Low Price$0.91High Price$1.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 3,000 |
05/20/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 100 |
05/15/2026 | 1.18 | 1.24 | 1.18 | 1.24 | +0.81% | 12,650 |
05/13/2026 | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 2,800 |
05/12/2026 | 1.28 | 1.28 | 1.24 | 1.24 | +2.48% | 24,404 |
05/11/2026 | 1.20 | 1.21 | 1.20 | 1.21 | +1.68% | 2,272 |
05/07/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -1.90% | 100 |
05/05/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -8.45% | 5,035 |
04/24/2026 | 1.29 | 1.33 | 1.29 | 1.33 | +2.71% | 6,693 |
04/16/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +8.24% | 6,007 |
04/16/2026 |
$0.02 Dividend | |||||
04/14/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +1.68% | 9,436 |
04/13/2026 | 1.23 | 1.23 | 1.16 | 1.17 | +1.62% | 314 |
04/10/2026 | 1.15 | 1.15 | 1.14 | 1.15 | +2.72% | 389 |
04/09/2026 | 1.11 | 1.12 | 1.11 | 1.12 | -1.72% | 28,200 |
04/07/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +3.48% | 275 |
03/25/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -0.80% | 15,000 |
03/24/2026 | 1.15 | 1.16 | 1.11 | 1.11 | -5.83% | 900 |
03/20/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -4.31% | 400 |
03/19/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +8.10% | 3,400 |
03/18/2026 | 1.11 | 1.14 | 1.11 | 1.14 | +2.65% | 55,600 |
03/16/2026 | 1.07 | 1.11 | 1.07 | 1.11 | +4.63% | 8,103 |
03/13/2026 | 1.04 | 1.06 | 1.04 | 1.06 | +2.86% | 89,400 |
03/12/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.94% | 100 |
03/03/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -0.93% | 100 |
02/27/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 350 |
02/26/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +0.94% | 100 |
02/18/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -2.28% | 350 |
02/12/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +2.34% | 1,769 |
02/11/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.93% | 5,800 |
02/10/2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 700 |
02/06/2026 | 1.09 | 1.10 | 1.06 | 1.06 | -6.90% | 5,400 |
02/05/2026 | 1.12 | 1.14 | 1.12 | 1.14 | +0.87% | 1,021 |
02/04/2026 | 1.16 | 1.16 | 1.13 | 1.13 | -0.86% | 1,049 |
02/03/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -0.51% | 422 |
02/02/2026 | 1.17 | 1.17 | 1.15 | 1.15 | -5.20% | 10,000 |
01/29/2026 | 1.18 | 1.21 | 1.16 | 1.21 | 0.00% | 1,469 |
01/26/2026 | 1.23 | 1.23 | 1.21 | 1.21 | -6.82% | 3,403 |
01/20/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -3.79% | 100 |
01/16/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +0.15% | 1,500 |
01/15/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +2.24% | 100 |
01/09/2026 | 1.33 | 1.33 | 1.32 | 1.32 | -3.60% | 4,900 |
01/07/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +1.46% | 5,180 |
01/06/2026 | 1.33 | 1.35 | 1.32 | 1.35 | +5.38% | 2,354 |
01/05/2026 | 1.27 | 1.28 | 1.27 | 1.28 | +6.38% | 2,601 |
01/02/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +2.68% | 3,000 |
12/31/2025 | 1.21 | 1.21 | 1.17 | 1.17 | -1.64% | 18,850 |
12/30/2025 | 1.16 | 1.19 | 1.16 | 1.19 | 0.00% | 9,200 |
12/29/2025 | 1.19 | 1.19 | 1.19 | 1.19 | -0.98% | 100 |
12/23/2025 | 1.20 | 1.20 | 1.20 | 1.20 | +0.99% | 10,000 |
12/22/2025 | 1.19 | 1.19 | 1.19 | 1.19 | -1.63% | 9,300 |
12/18/2025 | 1.23 | 1.23 | 1.21 | 1.21 | -3.75% | 32,410 |
12/17/2025 | 1.24 | 1.26 | 1.24 | 1.26 | +11.93% | 46,835 |
12/17/2025 |
$0.02 Dividend | |||||
12/15/2025 | 1.24 | 1.24 | 1.12 | 1.12 | -9.37% | 31,300 |
12/11/2025 | 1.26 | 1.26 | 1.24 | 1.24 | -7.25% | 617 |
12/10/2025 | 1.32 | 1.34 | 1.32 | 1.34 | -0.72% | 4,635 |
12/08/2025 | 1.36 | 1.36 | 1.35 | 1.35 | +1.45% | 24,600 |
12/05/2025 | 1.34 | 1.34 | 1.33 | 1.33 | +5.39% | 25,000 |
12/03/2025 | 1.26 | 1.27 | 1.26 | 1.26 | +3.17% | 5,000 |
12/02/2025 | 1.25 | 1.25 | 1.22 | 1.22 | 0.00% | 42,500 |
12/01/2025 | 1.19 | 1.24 | 1.19 | 1.22 | +4.13% | 24,600 |
11/28/2025 | 1.17 | 1.17 | 1.17 | 1.17 | +2.54% | 100 |
11/26/2025 | 1.16 | 1.16 | 1.14 | 1.14 | +1.72% | 3,000 |
11/25/2025 | 1.10 | 1.12 | 1.03 | 1.12 | +8.21% | 6,959 |
11/24/2025 | 1.01 | 1.06 | 1.01 | 1.04 | +6.14% | 19,850 |
11/21/2025 | 1.00 | 1.00 | 0.98 | 0.98 | -2.27% | 2,700 |
11/20/2025 | 1.01 | 1.01 | 1.00 | 1.00 | +3.35% | 20,350 |
11/18/2025 | 0.97 | 0.97 | 0.97 | 0.97 | +2.15% | 100 |
11/17/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -2.10% | 300 |
11/14/2025 | 0.97 | 0.97 | 0.97 | 0.97 | +1.01% | 589 |
11/13/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02% | 1,811 |
11/12/2025 | 0.94 | 0.96 | 0.94 | 0.96 | +4.41% | 23,500 |
11/11/2025 | 0.92 | 0.92 | 0.92 | 0.92 | +4.28% | 35,000 |
11/10/2025 | 0.90 | 0.90 | 0.88 | 0.88 | -1.61% | 33,100 |
11/07/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -2.10% | 20,600 |
11/06/2025 | 0.94 | 0.94 | 0.89 | 0.92 | -0.98% | 8,500 |
11/05/2025 | 0.95 | 0.95 | 0.90 | 0.92 | +1.02% | 29,850 |
11/04/2025 | 0.90 | 0.91 | 0.90 | 0.91 | -0.29% | 18,350 |
11/03/2025 | 0.92 | 0.92 | 0.92 | 0.92 | -1.07% | 3,400 |
10/31/2025 | 0.92 | 0.95 | 0.92 | 0.93 | -3.37% | 25,700 |
10/29/2025 | 0.92 | 0.96 | 0.92 | 0.96 | +1.08% | 51,110 |
10/28/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06% | 5,000 |
10/27/2025 | 0.91 | 0.97 | 0.86 | 0.95 | -6.67% | 74,500 |
10/24/2025 | 0.97 | 1.04 | 0.94 | 1.02 | +7.09% | 39,350 |
10/21/2025 | 0.92 | 0.95 | 0.91 | 0.95 | +6.34% | 37,000 |
10/17/2025 | 0.89 | 0.89 | 0.89 | 0.89 | -3.15% | 3,000 |
10/15/2025 | 0.92 | 0.92 | 0.92 | 0.92 | +1.93% | 1,000 |
10/14/2025 | 0.91 | 0.91 | 0.90 | 0.91 | +0.10% | 3,817 |
10/10/2025 | 0.93 | 0.93 | 0.90 | 0.90 | -5.46% | 16,900 |
10/07/2025 | 0.96 | 0.96 | 0.96 | 0.96 | -0.30% | 1,800 |
10/06/2025 | 0.96 | 0.97 | 0.96 | 0.96 | -0.40% | 10,303 |
10/03/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +0.68% | 6,617 |
10/02/2025 | 0.94 | 0.96 | 0.94 | 0.96 | +0.31% | 12,850 |
10/01/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -4.25% | 295 |
09/26/2025 | 1.00 | 1.00 | 0.99 | 1.00 | +2.80% | 2,400 |
09/25/2025 | 1.01 | 1.02 | 0.97 | 0.97 | -2.06% | 3,150 |
09/24/2025 | 0.98 | 1.00 | 0.97 | 0.99 | +0.10% | 6,050 |
09/23/2025 | 1.01 | 1.01 | 0.98 | 0.99 | -0.68% | 9,190 |
09/22/2025 | 0.99 | 1.00 | 0.99 | 1.00 | -1.25% | 4,310 |