• N/A
    Market Cap
  • 54.82%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -20.03%
    Low Price$1.44
    High Price$1.68
  • 3 Months
    +21.29%
    Low Price$1.31
    High Price$2.11
  • 1 Year
    +54.82%
    Low Price$0.86
    High Price$2.11
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
1.44
1.44
1.44
1.44
-4.64%
100
09/22/2026
1.51
1.51
1.51
1.51
-9.04%
200
09/18/2026
1.66
1.66
1.66
1.66
+5.06%
100
09/17/2026
1.58
1.58
1.58
1.58
+0.64%
100
09/16/2026
1.57
1.57
1.57
1.57
+5.51%
3,700
09/15/2026
1.49
1.49
1.49
1.49
-10.90%
8,400
09/14/2026
1.67
1.67
1.67
1.67
-0.71%
100
09/14/2026
$0.02 Dividend
09/11/2026
1.68
1.68
1.68
1.68
-9.09%
100
08/31/2026
1.85
1.85
1.85
1.85
+2.75%
100
08/13/2026
1.86
1.86
1.80
1.80
-9.45%
400
08/11/2026
1.99
1.99
1.99
1.99
0.00%
15,100
08/10/2026
1.99
1.99
1.99
1.99
-5.19%
1,100
08/07/2026
2.10
2.10
2.10
2.10
+4.95%
6,000
08/06/2026
2.00
2.00
2.00
2.00
-3.07%
6,000
08/05/2026
2.06
2.06
2.06
2.06
-2.07%
6,200
08/04/2026
2.05
2.11
2.04
2.11
+6.83%
29,574
07/31/2026
1.97
1.99
1.97
1.97
+0.10%
11,405
07/30/2026
1.97
1.97
1.97
1.97
+6.99%
11,000
07/29/2026
1.84
1.84
1.84
1.84
-2.72%
900
07/28/2026
1.89
1.89
1.89
1.89
+2.25%
296
07/27/2026
1.83
1.85
1.78
1.85
-2.35%
3,320
07/23/2026
1.89
1.89
1.89
1.89
-2.79%
1,564
07/22/2026
1.93
1.95
1.93
1.95
+3.47%
2,600
07/21/2026
1.88
1.88
1.85
1.88
+5.19%
11,500
07/17/2026
1.79
1.79
1.79
1.79
+4.03%
100
07/16/2026
1.72
1.72
1.72
1.72
-1.14%
1,000
07/15/2026
1.78
1.78
1.74
1.74
+5.39%
300
07/13/2026
1.75
1.81
1.65
1.65
+4.38%
3,061
07/10/2026
1.45
1.58
1.45
1.58
+9.28%
250
07/09/2026
1.34
1.45
1.34
1.45
+10.92%
101,020
07/08/2026
1.31
1.31
1.31
1.31
-1.49%
4,600
07/07/2026
1.32
1.33
1.32
1.33
+1.03%
400
07/06/2026
1.28
1.31
1.28
1.31
+2.02%
74,071
07/02/2026
1.23
1.29
1.23
1.29
+8.33%
11,429
06/30/2026
1.19
1.19
1.19
1.19
+3.00%
200
06/23/2026
1.16
1.16
1.15
1.15
+0.43%
17,340
06/22/2026
1.14
1.15
1.12
1.15
-1.69%
48,000
06/17/2026
1.17
1.17
1.17
1.17
0.00%
1,600
06/16/2026
1.17
1.17
1.17
1.17
-0.18%
100
06/16/2026
$0.02 Dividend
06/15/2026
1.17
1.17
1.17
1.17
-0.99%
300
06/10/2026
1.18
1.18
1.18
1.18
+1.85%
2,320
06/08/2026
1.16
1.16
1.16
1.16
+2.59%
467
06/05/2026
1.17
1.17
1.13
1.13
-5.69%
2,464
05/22/2026
1.20
1.20
1.20
1.20
0.00%
3,000
05/20/2026
1.20
1.20
1.20
1.20
-0.81%
100
05/15/2026
1.15
1.21
1.15
1.21
+0.81%
12,650
05/13/2026
1.21
1.21
1.20
1.20
-0.81%
2,800
05/12/2026
1.25
1.25
1.21
1.21
+2.48%
24,404
05/11/2026
1.17
1.18
1.17
1.18
+1.68%
2,272
05/07/2026
1.16
1.16
1.16
1.16
-1.90%
100
05/05/2026
1.18
1.18
1.18
1.18
-8.45%
5,035
04/24/2026
1.26
1.29
1.26
1.29
+2.71%
6,693
04/16/2026
1.26
1.26
1.26
1.26
+8.24%
6,007
04/16/2026
$0.02 Dividend
04/14/2026
1.16
1.16
1.16
1.16
+1.68%
9,436
04/13/2026
1.20
1.20
1.13
1.14
+1.62%
314
04/10/2026
1.12
1.12
1.11
1.12
+2.72%
389
04/09/2026
1.08
1.09
1.08
1.09
-1.72%
28,200
04/07/2026
1.11
1.11
1.11
1.11
+3.48%
275
03/25/2026
1.08
1.08
1.08
1.08
-0.80%
15,000
03/24/2026
1.12
1.13
1.08
1.08
-5.83%
900
03/20/2026
1.15
1.15
1.15
1.15
-4.31%
400
03/19/2026
1.20
1.20
1.20
1.20
+8.10%
3,400
03/18/2026
1.08
1.11
1.08
1.11
+2.65%
55,600
03/16/2026
1.05
1.08
1.05
1.08
+4.63%
8,103
03/13/2026
1.02
1.04
1.02
1.04
+2.86%
89,400
03/12/2026
1.01
1.01
1.01
1.01
-0.94%
100
03/03/2026
1.02
1.02
1.02
1.02
-0.93%
100
02/27/2026
1.03
1.03
1.03
1.03
-0.94%
350
02/26/2026
1.04
1.04
1.04
1.04
+0.94%
100
02/18/2026
1.03
1.03
1.03
1.03
-2.28%
350
02/12/2026
1.05
1.05
1.05
1.05
+2.34%
1,769
02/11/2026
1.03
1.03
1.02
1.03
-0.93%
5,800
02/10/2026
1.04
1.04
1.04
1.04
0.00%
700
02/06/2026
1.07
1.08
1.04
1.04
-6.90%
5,400
02/05/2026
1.10
1.11
1.10
1.11
+0.87%
1,021
02/04/2026
1.13
1.13
1.10
1.10
-0.86%
1,049
02/03/2026
1.11
1.11
1.11
1.11
-0.51%
422
02/02/2026
1.14
1.14
1.12
1.12
-5.20%
10,000
01/29/2026
1.15
1.18
1.13
1.18
0.00%
1,469
01/26/2026
1.20
1.20
1.18
1.18
-6.82%
3,403
01/20/2026
1.27
1.27
1.27
1.27
-3.79%
100
01/16/2026
1.32
1.32
1.32
1.32
+0.15%
1,500
01/15/2026
1.32
1.32
1.32
1.32
+2.24%
100
01/09/2026
1.30
1.30
1.29
1.29
-3.60%
4,900
01/07/2026
1.33
1.33
1.33
1.33
+1.46%
5,180
01/06/2026
1.30
1.32
1.29
1.32
+5.38%
2,354
01/05/2026
1.24
1.25
1.24
1.25
+6.38%
2,601
01/02/2026
1.17
1.17
1.17
1.17
+2.68%
3,000
12/31/2025
1.18
1.18
1.14
1.14
-1.64%
18,850
12/30/2025
1.13
1.16
1.13
1.16
0.00%
9,200
12/29/2025
1.16
1.16
1.16
1.16
-0.98%
100
12/23/2025
1.17
1.17
1.17
1.17
+0.99%
10,000
12/22/2025
1.16
1.16
1.16
1.16
-1.63%
9,300
12/18/2025
1.20
1.20
1.18
1.18
-3.75%
32,410
12/17/2025
1.21
1.23
1.21
1.23
+11.93%
46,835
12/17/2025
$0.02 Dividend
12/15/2025
1.21
1.21
1.10
1.10
-9.38%
31,300