2m 2m 2m 2m 2m 2m 2m
Quest Critical (DCNNF)
OTC
$0.02+$0.0005 (+2.43%)
Price as of Jun 03, 2026- N/AMarket Cap
- -59.97%1-Year Change
- Other Industrial Metals & MiningIndustry
Quest Critical (DCNNF)
$0.02+$0.0005 (+2.43%)
- 1 Month-37.43%Low Price$0.02High Price$0.03
- 3 Months-13.95%Low Price$0.02High Price$0.04
- 1 Year-59.97%Low Price$0.02High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.03 | 0.04 | 0.02 | 0.02 | +2.43% | 33,706 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.26% | 20,000 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.74% | 40,600 |
05/29/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -5.80% | 47,302 |
05/28/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -4.92% | 40,977 |
05/27/2026 | 0.02 | 0.04 | 0.02 | 0.02 | +9.07% | 155,500 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.89% | 21,326 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.77% | 147,100 |
05/20/2026 | 0.02 | 0.04 | 0.02 | 0.03 | +11.78% | 451,085 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.44% | 265 |
05/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -7.01% | 3,600 |
05/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +22.85% | 100 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +11.48% | 239 |
05/07/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -25.16% | 11,847 |
05/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 53,000 |
05/01/2026 | 0.04 | 0.04 | 0.02 | 0.04 | +32.58% | 11,090 |
04/30/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +13.21% | 102,510 |
04/29/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -3.24% | 63,100 |
04/28/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -5.97% | 7,000 |
04/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.28% | 79,984 |
04/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.34% | 35,025 |
04/23/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +2.41% | 167,225 |
04/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.18% | 22,200 |
04/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.37% | 51,750 |
04/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.29% | 16,645 |
04/17/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +4.02% | 33,000 |
04/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -12.12% | 7,000 |
04/14/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +9.70% | 192,300 |
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +20.44% | 80,000 |
04/08/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -12.19% | 190,522 |
04/07/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +23.67% | 100,600 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.76% | 100 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +22.65% | 7,450 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.12% | 71,000 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.03% | 3,500 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.36% | 5,000 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,795 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -31.33% | 1,000 |
03/19/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +20.00% | 15,000 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.39% | 1,500 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.18% | 10,000 |
03/16/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00% | 9,255 |
03/12/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +2.33% | 5,950 |
03/06/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -19.42% | 90,505 |
03/05/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +22.39% | 40,000 |
03/04/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -14.34% | 59,550 |
03/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -2.12% | 35,500 |
03/02/2026 | 0.008 | 0.03 | 0.008 | 0.03 | +18.18% | 56,924 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.46% | 3,900 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 50,300 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.40% | 5,000 |
02/24/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -5.66% | 310,500 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +7.99% | 145 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.25% | 100 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.25% | 6,605 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.88% | 2,411 |
02/11/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -3.01% | 24,851 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.65% | 11,000 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.71% | 333 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.43% | 911 |
02/03/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -5.54% | 222,000 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.26% | 44,939 |
01/30/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -19.60% | 352,260 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.50% | 1,010 |
01/28/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -5.47% | 37,775 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 74,939 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 96,060 |
01/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.50% | 141,218 |
01/22/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -20.16% | 296,211 |
01/21/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +41.79% | 171,319 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.61% | 2,100 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.77% | 2,005 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.78% | 907 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.95% | 48,153 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 25,000 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 23,684 |
01/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +19.05% | 1,050 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.23% | 1,000 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 10,000 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.16% | 25,198 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.13% | 4,050 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.54% | 17,100 |
12/26/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +7.62% | 5,900 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 1,350 |
12/23/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +0.40% | 34,736 |
12/22/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +13.18% | 32,774 |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,500 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -19.00% | 17,000 |
12/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +16.07% | 39,323 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.60% | 20,000 |
12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +24.55% | 1,000 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 141,600 |
12/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -1.57% | 2,900 |
12/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.79% | 3,200 |
12/04/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +11.01% | 260,000 |
12/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -1.73% | 2,843 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.71% | 33,200 |
12/01/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +6.06% | 3,185 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 800 |
11/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 1,000 |