2m 2m 2m 2m 2m 2m 2m
Dickson Con (DCOHF)
OTC
$0.81$0.00 (0.00%)
Price as of Jul 08, 2026- N/AMarket Cap
- 50.74%1-Year Change
- Luxury GoodsIndustry
Dickson Con (DCOHF)
$0.81$0.00 (0.00%)
- 1 Month+8.39%Low Price$0.81High Price$0.83
- 3 Months+7.79%Low Price$0.75High Price$0.83
- 1 Year+50.74%Low Price$0.60High Price$0.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/08/2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 10,000 |
07/07/2026 | 0.81 | 0.81 | 0.81 | 0.81 | -2.78% | 24,000 |
07/06/2026 | 0.81 | 0.83 | 0.81 | 0.83 | +2.86% | 32,000 |
07/02/2026 | 0.80 | 0.81 | 0.80 | 0.81 | +8.39% | 29,000 |
05/22/2026 | 0.75 | 0.75 | 0.75 | 0.75 | -0.55% | 200 |
01/06/2026 |
$0.04 Dividend | |||||
12/23/2025 | 0.74 | 0.75 | 0.74 | 0.75 | +3.95% | 14,000 |
12/22/2025 | 0.72 | 0.72 | 0.72 | 0.72 | +16.92% | 6,000 |
10/21/2025 | 0.62 | 0.62 | 0.62 | 0.62 | +3.22% | 8,000 |
10/20/2025 | 0.60 | 0.60 | 0.60 | 0.60 | -0.44% | 8,000 |
08/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | -1.51% | 605 |
08/05/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 965 |