S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

3DX Industries (DDDX)

OTC

$0.004$0.00 (0.00%)

Price as of Aug 03, 2026

$445,530.00
Market Cap
-75.33%
1-Year Change
Computer Hardware
Industry

1 Month
-26.00%

Low Price$0.002

High Price$0.005
3 Months
-32.73%

Low Price$0.002

High Price$0.008
1 Year
-75.33%

Low Price$0.002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.004	0.004	0.004	0.004	0.00%	30,000
07/31/2026	0.004	0.004	0.003	0.004	+26.28%	60,000
07/30/2026	0.002	0.003	0.002	0.003	+8.52%	789,335
07/29/2026	0.002	0.003	0.002	0.003	+22.73%	18,690
07/28/2026	0.002	0.002	0.002	0.002	-11.11%	246
07/27/2026	0.003	0.003	0.002	0.002	+1.02%	21,678
07/24/2026	0.002	0.002	0.002	0.002	0.00%	342
07/22/2026	0.003	0.003	0.002	0.002	+11.36%	33,211
07/21/2026	0.002	0.002	0.002	0.002	-6.38%	3,321
07/20/2026	0.002	0.002	0.002	0.002	+4.68%	61,500
07/17/2026	0.003	0.003	0.002	0.002	-4.47%	51,153
07/16/2026	0.002	0.002	0.002	0.002	-4.08%	308,147
07/15/2026	0.002	0.003	0.002	0.002	-9.26%	132,075
07/14/2026	0.004	0.004	0.002	0.003	-32.50%	2,164,772
07/10/2026	0.004	0.004	0.004	0.004	+14.29%	200,000
07/09/2026	0.004	0.004	0.004	0.004	+45.83%	125,042
07/08/2026	0.003	0.005	0.002	0.002	-52.00%	516,793
07/07/2026	0.003	0.005	0.003	0.005	+25.00%	19,036
07/06/2026	0.005	0.005	0.004	0.004	-20.00%	5,546
07/02/2026	0.005	0.005	0.005	0.005	+13.64%	40,001
07/01/2026	0.003	0.005	0.003	0.004	-12.00%	54,332
06/30/2026	0.003	0.005	0.003	0.005	+36.28%	26,774
06/29/2026	0.004	0.004	0.004	0.004	-4.92%	1,100
06/26/2026	0.004	0.004	0.004	0.004	-8.99%	22,022
06/25/2026	0.004	0.004	0.004	0.004	-5.78%	5,680
06/24/2026	0.005	0.005	0.005	0.005	-7.98%	30,499
06/23/2026	0.005	0.005	0.005	0.005	+2.95%	50,000
06/22/2026	0.005	0.005	0.005	0.005	+4.35%	1,946
06/18/2026	0.005	0.005	0.005	0.005	-1.79%	5,000
06/16/2026	0.005	0.005	0.005	0.005	-0.32%	106
06/15/2026	0.005	0.005	0.005	0.005	-7.00%	10,500
06/11/2026	0.005	0.005	0.005	0.005	+11.11%	125,041
06/10/2026	0.005	0.005	0.005	0.005	-10.00%	34,500
06/05/2026	0.005	0.005	0.005	0.005	+4.60%	362,000
06/04/2026	0.005	0.005	0.005	0.005	+25.79%	4,225
05/29/2026	0.004	0.004	0.004	0.004	0.00%	10,057
05/28/2026	0.005	0.005	0.004	0.004	-7.32%	529,083
05/27/2026	0.004	0.004	0.004	0.004	0.00%	18,381
05/26/2026	0.004	0.004	0.004	0.004	0.00%	247
05/22/2026	0.004	0.004	0.004	0.004	0.00%	240
05/21/2026	0.004	0.004	0.004	0.004	-6.82%	700
05/20/2026	0.006	0.006	0.004	0.004	-24.14%	390,001
05/19/2026	0.006	0.006	0.005	0.006	-1.69%	158,341
05/18/2026	0.006	0.006	0.006	0.006	+18.00%	2,416
05/15/2026	0.006	0.007	0.005	0.005	-33.77%	550,490
05/14/2026	0.008	0.008	0.008	0.008	-0.66%	3,136
05/12/2026	0.007	0.008	0.006	0.008	+58.33%	29,258
05/11/2026	0.006	0.007	0.005	0.005	-38.46%	11,165
05/07/2026	0.008	0.008	0.008	0.008	+52.94%	2,070
05/06/2026	0.005	0.005	0.005	0.005	+10.87%	26,119
05/04/2026	0.006	0.006	0.005	0.005	-16.36%	13,830
05/01/2026	0.008	0.008	0.005	0.006	-26.67%	1,280,169
04/30/2026	0.008	0.008	0.008	0.008	-2.60%	52,282
04/29/2026	0.008	0.008	0.008	0.008	+54.00%	130,086
04/28/2026	0.005	0.005	0.005	0.005	-2.91%	140,101
04/27/2026	0.005	0.005	0.005	0.005	+8.01%	102,570
04/24/2026	0.005	0.005	0.004	0.005	-4.64%	95,117
04/23/2026	0.005	0.005	0.004	0.005	+3.18%	30,250
04/22/2026	0.005	0.005	0.004	0.005	+12.70%	43,276
04/21/2026	0.005	0.005	0.004	0.004	-7.17%	26,881
04/20/2026	0.005	0.005	0.005	0.005	+5.27%	10,501
04/16/2026	0.004	0.004	0.004	0.004	+0.23%	20,010
04/15/2026	0.006	0.006	0.002	0.004	-37.29%	1,370,027
04/13/2026	0.007	0.007	0.007	0.007	0.00%	50,124
04/09/2026	0.007	0.007	0.007	0.007	+40.00%	10,115
04/08/2026	0.006	0.006	0.005	0.005	-16.67%	24,173
04/06/2026	0.006	0.006	0.006	0.006	0.00%	7,033
04/02/2026	0.006	0.006	0.006	0.006	-16.55%	244
03/24/2026	0.007	0.007	0.007	0.007	+4.35%	39,863
03/23/2026	0.007	0.007	0.007	0.007	-0.72%	3,778
03/20/2026	0.007	0.007	0.007	0.007	+2.89%	11,490
03/19/2026	0.009	0.009	0.004	0.007	-20.65%	136,376
03/17/2026	0.008	0.009	0.008	0.009	+13.33%	24,000
03/16/2026	0.008	0.008	0.008	0.008	-6.25%	10,154
03/13/2026	0.008	0.008	0.008	0.008	+17.65%	1,430
03/10/2026	0.007	0.007	0.007	0.007	+21.43%	192,450
03/09/2026	0.007	0.007	0.006	0.006	-25.23%	21,516
03/06/2026	0.008	0.008	0.007	0.007	+7.00%	11,814
03/05/2026	0.007	0.007	0.007	0.007	-1.41%	10,000
03/04/2026	0.01	0.01	0.005	0.007	-40.83%	759,614
03/03/2026	0.01	0.01	0.01	0.01	-17.24%	103,587
03/02/2026	0.01	0.02	0.01	0.01	+43.56%	232,367
02/27/2026	0.01	0.01	0.01	0.01	+16.55%	156,108
02/26/2026	0.009	0.009	0.009	0.009	-11.12%	990
02/25/2026	0.01	0.01	0.010	0.010	+8.33%	329,090
02/24/2026	0.009	0.009	0.009	0.009	+3.45%	90,761
02/23/2026	0.007	0.009	0.007	0.009	+58.18%	507,500
02/20/2026	0.006	0.006	0.005	0.006	-8.33%	19,502
02/19/2026	0.006	0.006	0.006	0.006	-6.25%	2,780
02/18/2026	0.006	0.006	0.005	0.006	+16.36%	11,398
02/17/2026	0.007	0.007	0.006	0.006	+37.50%	382,024
02/12/2026	0.004	0.004	0.004	0.004	+11.11%	985
02/11/2026	0.005	0.005	0.004	0.004	-33.02%	478,227
02/10/2026	0.005	0.005	0.005	0.005	-1.38%	2,101
02/09/2026	0.005	0.005	0.005	0.005	+5.83%	1,594
02/06/2026	0.005	0.005	0.005	0.005	-20.65%	2,908
02/04/2026	0.006	0.006	0.006	0.006	-0.15%	813
02/03/2026	0.008	0.008	0.007	0.007	-15.58%	12,560
02/02/2026	0.006	0.008	0.005	0.008	+24.19%	4,481
01/30/2026	0.008	0.008	0.006	0.006	-19.48%	4,300