DDDX | 3DX Industries | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

3DX Industries (DDDX)

OTC

$0.002-$0.0009 (-28.03%)

Price as of Oct 02, 2026

N/A
Market Cap
-80.69%
1-Year Change
Computer Hardware
Industry

1 Month
-55.19%

Low Price$0.002

High Price$0.007
3 Months
-52.50%

Low Price$0.002

High Price$0.007
1 Year
-80.69%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.003	0.003	0.002	0.002	-28.03%	374,440
10/01/2026	0.005	0.005	0.002	0.003	-29.79%	554,250
09/30/2026	0.007	0.010	0.005	0.005	-14.55%	376,992
09/24/2026	0.005	0.006	0.005	0.006	+37.50%	15,043
09/23/2026	0.005	0.005	0.004	0.004	-17.53%	20,050
09/22/2026	0.005	0.005	0.004	0.005	+21.86%	16,404
09/21/2026	0.005	0.005	0.004	0.004	-20.40%	19,382
09/18/2026	0.004	0.005	0.004	0.005	+25.00%	261,053
09/17/2026	0.003	0.004	0.003	0.004	-33.33%	3,601
09/16/2026	0.006	0.006	0.006	0.006	+17.65%	1,408
09/14/2026	0.006	0.006	0.005	0.005	-15.00%	11,625
09/11/2026	0.006	0.006	0.006	0.006	-2.85%	21,854
09/10/2026	0.006	0.006	0.003	0.006	-16.26%	73,272
09/09/2026	0.006	0.007	0.006	0.007	+35.57%	259,272
09/08/2026	0.005	0.005	0.005	0.005	-2.86%	17,040
09/04/2026	0.006	0.006	0.006	0.006	0.00%	119,745
09/03/2026	0.006	0.006	0.006	0.006	+5.66%	40,040
09/02/2026	0.005	0.005	0.005	0.005	+32.50%	25,000
08/31/2026	0.006	0.006	0.004	0.004	-28.57%	55,006
08/28/2026	0.005	0.006	0.005	0.006	+5.66%	50,888
08/27/2026	0.005	0.006	0.005	0.005	-2.57%	44,110
08/26/2026	0.005	0.006	0.005	0.005	-1.09%	121,697
08/25/2026	0.005	0.006	0.005	0.006	-3.51%	36,803
08/24/2026	0.005	0.006	0.005	0.006	+26.67%	391,535
08/21/2026	0.004	0.005	0.004	0.005	+2.81%	90,025
08/20/2026	0.004	0.004	0.004	0.004	+1.79%	9,132
08/18/2026	0.003	0.004	0.003	0.004	+11.69%	114,775
08/14/2026	0.003	0.004	0.002	0.004	-2.53%	229,500
08/13/2026	0.004	0.004	0.004	0.004	-8.14%	77,056
08/12/2026	0.004	0.004	0.004	0.004	-3.70%	95,098
08/07/2026	0.005	0.005	0.004	0.004	+11.63%	30,032
08/06/2026	0.004	0.004	0.004	0.004	+2.56%	35,049
08/05/2026	0.004	0.004	0.004	0.004	+5.38%	104,189
08/04/2026	0.004	0.004	0.004	0.004	+0.03%	40,000
08/03/2026	0.004	0.004	0.004	0.004	0.00%	30,000
07/31/2026	0.004	0.004	0.003	0.004	+26.28%	60,000
07/30/2026	0.002	0.003	0.002	0.003	+8.52%	789,335
07/29/2026	0.002	0.003	0.002	0.003	+22.73%	18,690
07/28/2026	0.002	0.002	0.002	0.002	-11.11%	246
07/27/2026	0.003	0.003	0.002	0.002	+1.02%	21,678
07/24/2026	0.002	0.002	0.002	0.002	0.00%	342
07/22/2026	0.003	0.003	0.002	0.002	+11.36%	33,211
07/21/2026	0.002	0.002	0.002	0.002	-6.38%	3,321
07/20/2026	0.002	0.002	0.002	0.002	+4.68%	61,500
07/17/2026	0.003	0.003	0.002	0.002	-4.47%	51,153
07/16/2026	0.002	0.002	0.002	0.002	-4.08%	308,147
07/15/2026	0.002	0.003	0.002	0.002	-9.26%	132,075
07/14/2026	0.004	0.004	0.002	0.003	-32.50%	2,164,772
07/10/2026	0.004	0.004	0.004	0.004	+14.29%	200,000
07/09/2026	0.004	0.004	0.004	0.004	+45.83%	125,042
07/08/2026	0.003	0.005	0.002	0.002	-52.00%	516,793
07/07/2026	0.003	0.005	0.003	0.005	+25.00%	19,036
07/06/2026	0.005	0.005	0.004	0.004	-20.00%	5,546
07/02/2026	0.005	0.005	0.005	0.005	+13.64%	40,001
07/01/2026	0.003	0.005	0.003	0.004	-12.00%	54,332
06/30/2026	0.003	0.005	0.003	0.005	+36.28%	26,774
06/29/2026	0.004	0.004	0.004	0.004	-4.92%	1,100
06/26/2026	0.004	0.004	0.004	0.004	-8.99%	22,022
06/25/2026	0.004	0.004	0.004	0.004	-5.78%	5,680
06/24/2026	0.005	0.005	0.005	0.005	-7.98%	30,499
06/23/2026	0.005	0.005	0.005	0.005	+2.95%	50,000
06/22/2026	0.005	0.005	0.005	0.005	+4.35%	1,946
06/18/2026	0.005	0.005	0.005	0.005	-1.79%	5,000
06/16/2026	0.005	0.005	0.005	0.005	-0.32%	106
06/15/2026	0.005	0.005	0.005	0.005	-7.00%	10,500
06/11/2026	0.005	0.005	0.005	0.005	+11.11%	125,041
06/10/2026	0.005	0.005	0.005	0.005	-10.00%	34,500
06/05/2026	0.005	0.005	0.005	0.005	+4.60%	362,000
06/04/2026	0.005	0.005	0.005	0.005	+25.79%	4,225
05/29/2026	0.004	0.004	0.004	0.004	0.00%	10,057
05/28/2026	0.005	0.005	0.004	0.004	-7.32%	529,083
05/27/2026	0.004	0.004	0.004	0.004	0.00%	18,381
05/26/2026	0.004	0.004	0.004	0.004	0.00%	247
05/22/2026	0.004	0.004	0.004	0.004	0.00%	240
05/21/2026	0.004	0.004	0.004	0.004	-6.82%	700
05/20/2026	0.006	0.006	0.004	0.004	-24.14%	390,001
05/19/2026	0.006	0.006	0.005	0.006	-1.69%	158,341
05/18/2026	0.006	0.006	0.006	0.006	+18.00%	2,416
05/15/2026	0.006	0.007	0.005	0.005	-33.77%	550,490
05/14/2026	0.008	0.008	0.008	0.008	-0.66%	3,136
05/12/2026	0.007	0.008	0.006	0.008	+58.33%	29,258
05/11/2026	0.006	0.007	0.005	0.005	-38.46%	11,165
05/07/2026	0.008	0.008	0.008	0.008	+52.94%	2,070
05/06/2026	0.005	0.005	0.005	0.005	+10.87%	26,119
05/04/2026	0.006	0.006	0.005	0.005	-16.36%	13,830
05/01/2026	0.008	0.008	0.005	0.006	-26.67%	1,280,169
04/30/2026	0.008	0.008	0.008	0.008	-2.60%	52,282
04/29/2026	0.008	0.008	0.008	0.008	+54.00%	130,086
04/28/2026	0.005	0.005	0.005	0.005	-2.91%	140,101
04/27/2026	0.005	0.005	0.005	0.005	+8.01%	102,570
04/24/2026	0.005	0.005	0.004	0.005	-4.64%	95,117
04/23/2026	0.005	0.005	0.004	0.005	+3.18%	30,250
04/22/2026	0.005	0.005	0.004	0.005	+12.70%	43,276
04/21/2026	0.005	0.005	0.004	0.004	-7.17%	26,881
04/20/2026	0.005	0.005	0.005	0.005	+5.27%	10,501
04/16/2026	0.004	0.004	0.004	0.004	+0.23%	20,010
04/15/2026	0.006	0.006	0.002	0.004	-37.29%	1,370,027
04/13/2026	0.007	0.007	0.007	0.007	0.00%	50,124
04/09/2026	0.007	0.007	0.007	0.007	+40.00%	10,115
04/08/2026	0.006	0.006	0.005	0.005	-16.67%	24,173