S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

3DX Industries (DDDX)

OTC

$0.004$0.00 (0.00%)

Price as of May 29, 2026

$640,108.00
Market Cap
-68.33%
1-Year Change
Computer Hardware
Industry

1 Month
-25.49%

Low Price$0.004

High Price$0.008
3 Months
-49.27%

Low Price$0.004

High Price$0.009
1 Year
-67.21%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.004	0.004	0.004	0.004	0.00%	10,057
05/28/2026	0.005	0.005	0.004	0.004	-7.32%	529,083
05/27/2026	0.004	0.004	0.004	0.004	0.00%	18,381
05/26/2026	0.004	0.004	0.004	0.004	0.00%	247
05/22/2026	0.004	0.004	0.004	0.004	0.00%	240
05/21/2026	0.004	0.004	0.004	0.004	-6.82%	700
05/20/2026	0.006	0.006	0.004	0.004	-24.14%	390,001
05/19/2026	0.006	0.006	0.005	0.006	-1.69%	158,341
05/18/2026	0.006	0.006	0.006	0.006	+18.00%	2,416
05/15/2026	0.006	0.007	0.005	0.005	-33.77%	550,490
05/14/2026	0.008	0.008	0.008	0.008	-0.66%	3,136
05/12/2026	0.007	0.008	0.006	0.008	+58.33%	29,258
05/11/2026	0.006	0.007	0.005	0.005	-38.46%	11,165
05/07/2026	0.008	0.008	0.008	0.008	+52.94%	2,070
05/06/2026	0.005	0.005	0.005	0.005	+10.87%	26,119
05/04/2026	0.006	0.006	0.005	0.005	-16.36%	13,830
05/01/2026	0.008	0.008	0.005	0.006	-26.67%	1,280,169
04/30/2026	0.008	0.008	0.008	0.008	-2.60%	52,282
04/29/2026	0.008	0.008	0.008	0.008	+54.00%	130,086
04/28/2026	0.005	0.005	0.005	0.005	-2.91%	140,101
04/27/2026	0.005	0.005	0.005	0.005	+8.01%	102,570
04/24/2026	0.005	0.005	0.004	0.005	-4.64%	95,117
04/23/2026	0.005	0.005	0.004	0.005	+3.18%	30,250
04/22/2026	0.005	0.005	0.004	0.005	+12.70%	43,276
04/21/2026	0.005	0.005	0.004	0.004	-7.17%	26,881
04/20/2026	0.005	0.005	0.005	0.005	+5.27%	10,501
04/16/2026	0.004	0.004	0.004	0.004	+0.23%	20,010
04/15/2026	0.006	0.006	0.002	0.004	-37.29%	1,370,027
04/13/2026	0.007	0.007	0.007	0.007	0.00%	50,124
04/09/2026	0.007	0.007	0.007	0.007	+40.00%	10,115
04/08/2026	0.006	0.006	0.005	0.005	-16.67%	24,173
04/06/2026	0.006	0.006	0.006	0.006	0.00%	7,033
04/02/2026	0.006	0.006	0.006	0.006	-16.55%	244
03/24/2026	0.007	0.007	0.007	0.007	+4.35%	39,863
03/23/2026	0.007	0.007	0.007	0.007	-0.72%	3,778
03/20/2026	0.007	0.007	0.007	0.007	+2.89%	11,490
03/19/2026	0.009	0.009	0.004	0.007	-20.65%	136,376
03/17/2026	0.008	0.009	0.008	0.009	+13.33%	24,000
03/16/2026	0.008	0.008	0.008	0.008	-6.25%	10,154
03/13/2026	0.008	0.008	0.008	0.008	+17.65%	1,430
03/10/2026	0.007	0.007	0.007	0.007	+21.43%	192,450
03/09/2026	0.007	0.007	0.006	0.006	-25.23%	21,516
03/06/2026	0.008	0.008	0.007	0.007	+7.00%	11,814
03/05/2026	0.007	0.007	0.007	0.007	-1.41%	10,000
03/04/2026	0.01	0.01	0.005	0.007	-40.83%	759,614
03/03/2026	0.01	0.01	0.01	0.01	-17.24%	103,587
03/02/2026	0.01	0.02	0.01	0.01	+43.56%	232,367
02/27/2026	0.01	0.01	0.01	0.01	+16.55%	156,108
02/26/2026	0.009	0.009	0.009	0.009	-11.12%	990
02/25/2026	0.01	0.01	0.010	0.010	+8.33%	329,090
02/24/2026	0.009	0.009	0.009	0.009	+3.45%	90,761
02/23/2026	0.007	0.009	0.007	0.009	+58.18%	507,500
02/20/2026	0.006	0.006	0.005	0.006	-8.33%	19,502
02/19/2026	0.006	0.006	0.006	0.006	-6.25%	2,780
02/18/2026	0.006	0.006	0.005	0.006	+16.36%	11,398
02/17/2026	0.007	0.007	0.006	0.006	+37.50%	382,024
02/12/2026	0.004	0.004	0.004	0.004	+11.11%	985
02/11/2026	0.005	0.005	0.004	0.004	-33.02%	478,227
02/10/2026	0.005	0.005	0.005	0.005	-1.38%	2,101
02/09/2026	0.005	0.005	0.005	0.005	+5.83%	1,594
02/06/2026	0.005	0.005	0.005	0.005	-20.65%	2,908
02/04/2026	0.006	0.006	0.006	0.006	-0.15%	813
02/03/2026	0.008	0.008	0.007	0.007	-15.58%	12,560
02/02/2026	0.006	0.008	0.005	0.008	+24.19%	4,481
01/30/2026	0.008	0.008	0.006	0.006	-19.48%	4,300
01/28/2026	0.008	0.008	0.008	0.008	-3.75%	5,068
01/27/2026	0.01	0.02	0.006	0.008	+128.57%	701,646
01/26/2026	0.004	0.004	0.004	0.004	0.00%	925
01/23/2026	0.004	0.004	0.004	0.004	-52.70%	10,000
01/21/2026	0.005	0.007	0.005	0.007	+54.17%	1,495,125
01/20/2026	0.005	0.005	0.005	0.005	+65.52%	9,300
01/14/2026	0.003	0.003	0.003	0.003	-39.58%	1,000
01/12/2026	0.005	0.005	0.005	0.005	0.00%	7,002
01/09/2026	0.003	0.005	0.003	0.005	+65.52%	11,504
01/08/2026	0.003	0.005	0.003	0.003	-3.33%	6,400
01/07/2026	0.004	0.004	0.003	0.003	-18.66%	50,000
01/05/2026	0.004	0.004	0.004	0.004	-24.73%	7,186
12/31/2025	0.003	0.005	0.003	0.005	+48.48%	32,331
12/30/2025	0.004	0.004	0.003	0.003	-22.35%	121,255
12/29/2025	0.004	0.005	0.004	0.004	-8.60%	20,733
12/26/2025	0.005	0.005	0.005	0.005	-5.10%	4,021
12/24/2025	0.004	0.005	0.004	0.005	-2.20%	41,810
12/23/2025	0.005	0.005	0.004	0.005	+43.14%	1,748,165
12/22/2025	0.003	0.004	0.003	0.004	+27.55%	1,464,692
12/19/2025	0.003	0.003	0.003	0.003	-27.79%	106,308
12/18/2025	0.006	0.006	0.003	0.004	-44.93%	570,193
12/16/2025	0.004	0.007	0.004	0.007	+3.57%	432,616
12/15/2025	0.007	0.007	0.007	0.007	+1.71%	147
12/12/2025	0.006	0.007	0.006	0.007	+12.45%	4,547
12/11/2025	0.006	0.006	0.006	0.006	+14.22%	222,669
12/10/2025	0.005	0.005	0.005	0.005	-5.66%	605
12/09/2025	0.005	0.005	0.005	0.005	-23.86%	1,092
12/04/2025	0.005	0.007	0.005	0.007	0.00%	1,906
12/03/2025	0.007	0.007	0.007	0.007	-1.39%	25,000
12/01/2025	0.007	0.007	0.007	0.007	0.00%	180
11/26/2025	0.008	0.008	0.007	0.007	-4.00%	2,250
11/25/2025	0.008	0.008	0.008	0.008	+2.74%	1,249
11/24/2025	0.005	0.007	0.005	0.007	+29.20%	59,381
11/21/2025	0.006	0.006	0.005	0.006	0.00%	12,103
11/19/2025	0.006	0.006	0.006	0.006	+13.00%	1,879