• N/A
    Market Cap
  • 75.86%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +1.53%
    Low Price$2.72
    High Price$3.20
  • 3 Months
    -6.71%
    Low Price$2.65
    High Price$3.53
  • 1 Year
    +78.95%
    Low Price$1.63
    High Price$3.72
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.10
3.10
3.06
3.06
-3.47%
11,570
06/02/2026
3.22
3.26
3.17
3.17
-0.64%
18,617
06/01/2026
3.10
3.20
3.07
3.19
+0.02%
6,205
05/29/2026
3.13
3.19
3.11
3.19
+7.48%
6,160
05/28/2026
2.91
3.01
2.91
2.97
+1.99%
7,576
05/27/2026
3.04
3.04
2.91
2.91
-1.36%
8,959
05/26/2026
2.95
3.05
2.91
2.95
+1.03%
25,803
05/22/2026
2.72
2.92
2.72
2.92
+7.35%
16,890
05/21/2026
2.71
2.77
2.70
2.72
-1.23%
70,810
05/20/2026
2.81
2.82
2.75
2.75
-0.58%
17,743
05/19/2026
2.83
2.90
2.76
2.77
-3.64%
30,233
05/18/2026
2.94
2.98
2.85
2.87
-1.62%
20,540
05/15/2026
3.00
3.01
2.91
2.92
-3.63%
15,740
05/14/2026
3.08
3.08
3.01
3.03
-1.56%
32,808
05/13/2026
3.15
3.15
3.07
3.08
-1.60%
24,250
05/12/2026
3.17
3.18
3.07
3.13
-1.88%
30,207
05/12/2026
-$0.07 Earnings
05/11/2026
3.27
3.27
3.16
3.19
-0.06%
26,611
05/08/2026
3.19
3.24
3.19
3.19
-0.25%
6,608
05/07/2026
3.22
3.27
3.20
3.20
+1.59%
17,203
05/06/2026
3.14
3.22
3.14
3.15
+4.51%
19,410
05/05/2026
3.05
3.14
3.01
3.01
-2.14%
2,248
05/04/2026
3.00
3.14
2.96
3.08
+1.99%
38,282
05/01/2026
3.03
3.05
3.00
3.02
-1.31%
11,527
04/30/2026
3.08
3.09
3.01
3.06
+0.66%
56,992
04/29/2026
3.10
3.10
3.01
3.04
-1.94%
25,191
04/28/2026
3.19
3.19
3.08
3.10
-2.82%
71,668
04/27/2026
3.20
3.20
3.19
3.19
+0.87%
7,450
04/24/2026
3.20
3.20
3.16
3.16
-1.85%
18,644
04/23/2026
3.38
3.38
3.19
3.22
-3.82%
97,597
04/22/2026
3.27
3.35
3.24
3.35
+5.68%
26,059
04/21/2026
3.50
3.50
3.10
3.17
-10.20%
37,206
04/20/2026
3.52
3.58
3.43
3.53
+3.83%
72,353
04/17/2026
3.40
3.42
3.37
3.40
+3.34%
32,163
04/16/2026
3.37
3.40
3.27
3.29
-2.08%
6,447
04/15/2026
3.19
3.36
3.19
3.36
+5.33%
3,070
04/14/2026
3.48
3.48
3.18
3.19
-3.63%
33,289
04/13/2026
3.30
3.40
3.23
3.31
+3.44%
116,622
04/10/2026
2.97
3.33
2.97
3.20
+9.89%
59,591
04/09/2026
2.85
2.93
2.85
2.91
+2.54%
12,219
04/08/2026
2.80
2.88
2.80
2.84
+3.27%
41,494
04/07/2026
2.76
2.78
2.70
2.75
-0.36%
42,826
04/06/2026
2.81
2.81
2.75
2.76
-0.95%
24,531
04/02/2026
2.69
2.79
2.69
2.79
+0.96%
17,819
04/01/2026
2.78
2.85
2.76
2.76
-2.47%
28,366
03/31/2026
2.69
2.83
2.69
2.83
+6.13%
32,387
03/30/2026
2.74
2.74
2.67
2.67
-1.24%
19,130
03/27/2026
2.61
2.75
2.61
2.70
+1.12%
18,569
03/26/2026
2.79
2.79
2.67
2.67
-2.20%
49,782
03/25/2026
2.73
2.82
2.69
2.73
+1.83%
2,449
03/25/2026
$1.35 Earnings
03/24/2026
2.62
2.70
2.62
2.68
+1.17%
3,405
03/23/2026
2.78
2.78
2.60
2.65
-1.49%
87,123
03/20/2026
2.67
2.71
2.66
2.69
+0.75%
12,169
03/19/2026
2.77
2.77
2.63
2.67
-4.64%
50,784
03/18/2026
2.89
2.90
2.78
2.80
-4.76%
8,069
03/17/2026
2.96
2.99
2.91
2.94
-2.00%
27,497
03/16/2026
3.04
3.04
2.99
3.00
-0.33%
45,055
03/13/2026
3.11
3.11
3.01
3.01
-2.90%
65,619
03/12/2026
3.14
3.16
3.10
3.10
-2.21%
22,791
03/11/2026
3.24
3.24
3.15
3.17
-2.76%
5,605
03/10/2026
3.41
3.41
3.26
3.26
+0.31%
16,750
03/09/2026
3.25
3.30
3.15
3.25
-0.91%
8,487
03/06/2026
3.19
3.28
3.19
3.28
+0.31%
9,105
03/05/2026
3.29
3.29
3.19
3.27
-0.91%
29,713
03/04/2026
3.43
3.43
3.30
3.30
+0.61%
32,271
03/03/2026
3.52
3.52
3.24
3.28
-6.82%
33,569
03/02/2026
3.48
3.56
3.44
3.52
+0.28%
53,463
02/27/2026
3.49
3.59
3.42
3.51
+4.46%
60,199
02/26/2026
3.25
3.40
3.24
3.36
+2.44%
32,565
02/25/2026
3.28
3.30
3.27
3.28
-0.91%
5,965
02/24/2026
3.24
3.31
3.24
3.31
+1.16%
10,661
02/23/2026
3.35
3.35
3.24
3.27
-0.40%
24,744
02/20/2026
3.38
3.38
3.28
3.29
-2.23%
11,945
02/19/2026
3.33
3.36
3.32
3.36
+0.30%
23,863
02/18/2026
3.33
3.43
3.33
3.35
+1.52%
6,465
02/17/2026
3.33
3.33
3.17
3.30
-2.08%
8,860
02/13/2026
3.37
3.43
3.37
3.37
+1.51%
2,210
02/12/2026
3.50
3.52
3.28
3.32
-4.87%
18,552
02/11/2026
3.36
3.52
3.35
3.49
+4.18%
13,995
02/10/2026
3.35
3.35
3.35
3.35
+2.13%
1,672
02/09/2026
3.28
3.30
3.22
3.28
+3.29%
29,520
02/06/2026
3.13
3.19
3.13
3.18
+4.46%
17,464
02/05/2026
3.25
3.25
3.00
3.04
-8.29%
48,467
02/04/2026
3.41
3.47
3.25
3.31
-2.12%
11,897
02/03/2026
3.32
3.53
3.25
3.39
+4.20%
33,049
02/02/2026
3.19
3.26
3.19
3.25
+3.08%
48,337
01/30/2026
3.22
3.32
3.15
3.15
-10.17%
37,375
01/29/2026
3.64
3.81
3.40
3.51
-5.65%
49,571
01/28/2026
3.69
3.76
3.58
3.72
+3.18%
112,645
01/27/2026
3.41
3.62
3.41
3.61
+6.04%
98,785
01/26/2026
3.37
3.45
3.30
3.40
+4.01%
68,192
01/23/2026
3.17
3.28
3.17
3.27
+4.91%
42,477
01/22/2026
3.15
3.19
3.12
3.12
-1.24%
64,189
01/21/2026
3.24
3.24
3.13
3.16
+0.80%
25,243
01/20/2026
3.08
3.34
3.08
3.13
+3.10%
124,592
01/16/2026
3.00
3.05
2.96
3.04
-1.75%
48,480
01/15/2026
3.04
3.10
3.04
3.09
+1.64%
7,957
01/14/2026
2.99
3.09
2.99
3.04
+3.05%
125,713
01/13/2026
2.93
2.95
2.87
2.95
+1.51%
23,220