• N/A
    Market Cap
  • 60.58%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +27.54%
    Low Price$2.39
    High Price$3.52
  • 3 Months
    +29.41%
    Low Price$2.22
    High Price$3.52
  • 1 Year
    +60.58%
    Low Price$2.19
    High Price$3.72
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.49
3.52
3.48
3.52
+7.53%
110,596
08/20/2026
3.25
3.36
3.23
3.27
+2.94%
34,420
08/19/2026
3.05
3.22
3.05
3.18
+5.30%
75,564
08/18/2026
3.06
3.14
3.02
3.02
+1.34%
75,565
08/17/2026
2.99
3.04
2.96
2.98
+3.47%
47,847
08/14/2026
2.95
3.01
2.88
2.88
+2.56%
34,260
08/13/2026
3.00
3.02
2.75
2.81
-4.59%
22,468
08/12/2026
2.79
3.00
2.72
2.94
+4.25%
67,668
08/11/2026
2.82
2.84
2.81
2.82
+0.89%
63,338
08/11/2026
-$0.22 Earnings
08/10/2026
2.76
2.80
2.69
2.80
+1.01%
52,690
08/07/2026
2.67
2.79
2.62
2.77
+6.13%
110,108
08/06/2026
2.62
2.67
2.59
2.61
+0.38%
115,692
08/05/2026
2.63
2.70
2.60
2.60
+1.17%
92,139
08/04/2026
2.54
2.59
2.50
2.57
+5.77%
61,488
08/03/2026
2.41
2.43
2.40
2.43
+1.79%
24,993
07/31/2026
2.41
2.48
2.39
2.39
-6.25%
46,297
07/30/2026
2.47
2.55
2.47
2.55
+3.08%
14,625
07/29/2026
2.43
2.51
2.38
2.47
+2.40%
55,051
07/28/2026
2.52
2.52
2.37
2.41
-3.90%
49,113
07/27/2026
2.66
2.66
2.47
2.51
-0.22%
52,455
07/24/2026
2.68
2.68
2.50
2.52
-5.96%
70,403
07/23/2026
2.75
2.75
2.65
2.68
-1.36%
13,664
07/22/2026
2.81
2.85
2.63
2.71
-1.74%
113,310
07/21/2026
2.72
2.81
2.72
2.76
+3.37%
46,577
07/20/2026
2.60
2.67
2.60
2.67
+2.69%
26,330
07/17/2026
2.61
2.64
2.57
2.60
-2.07%
94,483
07/16/2026
2.67
2.69
2.65
2.66
-1.30%
57,925
07/15/2026
2.67
2.69
2.64
2.69
+1.51%
21,850
07/14/2026
2.58
2.65
2.58
2.65
+5.45%
24,932
07/13/2026
2.60
2.62
2.48
2.51
-0.87%
43,478
07/10/2026
2.55
2.57
2.51
2.54
-0.96%
109,697
07/09/2026
2.49
2.65
2.49
2.56
+4.04%
409,880
07/08/2026
2.48
2.48
2.40
2.46
-0.81%
9,677
07/07/2026
2.57
2.57
2.45
2.48
-3.12%
46,156
07/06/2026
2.54
2.65
2.54
2.56
+1.83%
15,469
07/02/2026
2.48
2.51
2.48
2.51
+6.53%
9,575
07/01/2026
2.47
2.49
2.26
2.36
-2.48%
22,835
06/30/2026
2.35
2.42
2.35
2.42
+2.98%
70,591
06/29/2026
2.31
2.38
2.31
2.35
+1.01%
26,318
06/26/2026
2.25
2.33
2.25
2.33
+3.10%
30,266
06/25/2026
2.22
2.32
2.21
2.26
+1.64%
220,871
06/24/2026
2.25
2.32
2.20
2.22
-6.32%
184,077
06/23/2026
2.36
2.39
2.27
2.37
+0.42%
85,044
06/22/2026
2.50
2.50
2.34
2.36
-6.72%
123,726
06/18/2026
2.56
2.56
2.45
2.53
-0.78%
113,673
06/17/2026
2.67
2.72
2.55
2.55
-5.56%
47,774
06/16/2026
2.70
2.72
2.53
2.70
+0.52%
47,586
06/15/2026
2.72
2.77
2.68
2.69
+2.60%
42,608
06/12/2026
2.61
2.67
2.57
2.62
+4.68%
47,653
06/11/2026
2.43
2.51
2.40
2.50
+2.50%
49,877
06/10/2026
2.51
2.51
2.44
2.44
-2.40%
69,078
06/09/2026
2.69
2.69
2.46
2.50
-3.47%
35,856
06/08/2026
2.72
2.72
2.57
2.59
-4.07%
41,765
06/05/2026
2.93
2.93
2.70
2.70
-8.47%
20,253
06/04/2026
3.01
3.01
2.95
2.95
-3.59%
10,706
06/03/2026
3.10
3.10
3.06
3.06
-3.47%
11,570
06/02/2026
3.22
3.26
3.17
3.17
-0.64%
18,617
06/01/2026
3.10
3.20
3.07
3.19
+0.02%
6,205
05/29/2026
3.13
3.19
3.11
3.19
+7.48%
6,160
05/28/2026
2.91
3.01
2.91
2.97
+1.99%
7,576
05/27/2026
3.04
3.04
2.91
2.91
-1.36%
8,959
05/26/2026
2.95
3.05
2.91
2.95
+1.03%
25,803
05/22/2026
2.72
2.92
2.72
2.92
+7.35%
16,890
05/21/2026
2.71
2.77
2.70
2.72
-1.23%
70,810
05/20/2026
2.81
2.82
2.75
2.75
-0.58%
17,743
05/19/2026
2.83
2.90
2.76
2.77
-3.64%
30,233
05/18/2026
2.94
2.98
2.85
2.87
-1.62%
20,540
05/15/2026
3.00
3.01
2.91
2.92
-3.63%
15,740
05/14/2026
3.08
3.08
3.01
3.03
-1.56%
32,808
05/13/2026
3.15
3.15
3.07
3.08
-1.60%
24,250
05/12/2026
3.17
3.18
3.07
3.13
-1.88%
30,207
05/12/2026
-$0.07 Earnings
05/11/2026
3.27
3.27
3.16
3.19
-0.06%
26,611
05/08/2026
3.19
3.24
3.19
3.19
-0.25%
6,608
05/07/2026
3.22
3.27
3.20
3.20
+1.59%
17,203
05/06/2026
3.14
3.22
3.14
3.15
+4.51%
19,410
05/05/2026
3.05
3.14
3.01
3.01
-2.14%
2,248
05/04/2026
3.00
3.14
2.96
3.08
+1.99%
38,282
05/01/2026
3.03
3.05
3.00
3.02
-1.31%
11,527
04/30/2026
3.08
3.09
3.01
3.06
+0.66%
56,992
04/29/2026
3.10
3.10
3.01
3.04
-1.94%
25,191
04/28/2026
3.19
3.19
3.08
3.10
-2.82%
71,668
04/27/2026
3.20
3.20
3.19
3.19
+0.87%
7,450
04/24/2026
3.20
3.20
3.16
3.16
-1.85%
18,644
04/23/2026
3.38
3.38
3.19
3.22
-3.82%
97,597
04/22/2026
3.27
3.35
3.24
3.35
+5.68%
26,059
04/21/2026
3.50
3.50
3.10
3.17
-10.20%
37,206
04/20/2026
3.52
3.58
3.43
3.53
+3.83%
72,353
04/17/2026
3.40
3.42
3.37
3.40
+3.34%
32,163
04/16/2026
3.37
3.40
3.27
3.29
-2.08%
6,447
04/15/2026
3.19
3.36
3.19
3.36
+5.33%
3,070
04/14/2026
3.48
3.48
3.18
3.19
-3.63%
33,289
04/13/2026
3.30
3.40
3.23
3.31
+3.44%
116,622
04/10/2026
2.97
3.33
2.97
3.20
+9.89%
59,591
04/09/2026
2.85
2.93
2.85
2.91
+2.54%
12,219
04/08/2026
2.80
2.88
2.80
2.84
+3.27%
41,494
04/07/2026
2.76
2.78
2.70
2.75
-0.36%
42,826
04/06/2026
2.81
2.81
2.75
2.76
-0.95%
24,531
04/02/2026
2.69
2.79
2.69
2.79
+0.96%
17,819