• $393.8M
    Market Cap
  • 1.36%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -7.05%
    Low Price$1.86
    High Price$2.37
  • 3 Months
    -15.47%
    Low Price$1.86
    High Price$2.71
  • 1 Year
    +1.36%
    Low Price$1.67
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.14
2.26
2.14
2.24
+3.70%
272,081
07/10/2026
2.14
2.19
2.11
2.16
+2.37%
492,222
07/09/2026
2.00
2.12
2.00
2.11
+3.43%
378,709
07/08/2026
2.04
2.09
2.01
2.04
0.00%
439,603
07/07/2026
2.03
2.07
1.97
2.04
+0.99%
546,172
07/06/2026
1.96
2.05
1.94
2.02
+4.12%
356,027
07/02/2026
1.99
2.02
1.93
1.94
-2.02%
269,920
07/01/2026
1.91
1.99
1.88
1.98
+2.59%
858,594
06/30/2026
1.95
1.98
1.90
1.93
+0.52%
393,259
06/29/2026
1.91
1.95
1.91
1.92
+0.52%
130,684
06/26/2026
1.87
1.96
1.87
1.91
+2.69%
343,919
06/25/2026
2.04
2.04
1.86
1.86
-9.27%
640,356
06/24/2026
1.98
2.07
1.98
2.05
+4.06%
435,850
06/23/2026
1.99
2.03
1.96
1.97
-1.50%
478,467
06/22/2026
2.03
2.05
1.90
2.00
-2.44%
1,776,375
06/18/2026
2.23
2.24
2.05
2.05
-8.48%
1,357,794
06/17/2026
2.26
2.30
2.23
2.24
-1.75%
763,669
06/16/2026
2.37
2.37
2.27
2.28
-3.80%
936,787
06/15/2026
2.43
2.45
2.36
2.37
-1.66%
836,585
06/12/2026
2.46
2.48
2.40
2.41
-1.63%
352,846
06/11/2026
2.49
2.52
2.43
2.45
-2.39%
529,503
06/10/2026
2.47
2.59
2.46
2.51
+1.62%
635,378
06/09/2026
2.44
2.50
2.41
2.47
+2.49%
613,896
06/08/2026
2.43
2.50
2.40
2.41
-1.63%
618,437
06/05/2026
2.46
2.51
2.45
2.45
-2.00%
353,804
06/04/2026
2.51
2.53
2.49
2.50
-0.40%
383,912
06/03/2026
2.54
2.54
2.50
2.51
+0.40%
450,611
06/02/2026
2.52
2.54
2.50
2.50
-0.79%
367,131
06/01/2026
2.50
2.53
2.49
2.52
0.00%
199,692
05/29/2026
2.56
2.58
2.52
2.52
-2.33%
155,168
05/28/2026
2.60
2.62
2.57
2.58
-1.90%
299,018
05/27/2026
2.60
2.67
2.59
2.63
+1.15%
473,781
05/26/2026
2.54
2.69
2.54
2.60
+1.96%
711,028
05/22/2026
2.50
2.61
2.49
2.55
-1.16%
497,814
05/21/2026
2.66
2.66
2.55
2.58
-0.39%
470,180
05/21/2026
$0.11 Earnings
05/20/2026
2.60
2.61
2.54
2.59
+0.39%
331,381
05/19/2026
2.50
2.63
2.50
2.58
+2.38%
374,651
05/18/2026
2.48
2.53
2.45
2.52
+1.20%
456,327
05/15/2026
2.55
2.55
2.48
2.49
-3.86%
333,086
05/14/2026
2.54
2.63
2.50
2.59
+0.78%
460,649
05/13/2026
2.54
2.57
2.52
2.57
+0.78%
296,387
05/12/2026
2.51
2.61
2.41
2.55
+2.41%
819,405
05/11/2026
2.53
2.55
2.47
2.49
-2.35%
631,651
05/08/2026
2.60
2.62
2.55
2.55
-1.54%
256,305
05/07/2026
2.60
2.62
2.58
2.59
-0.38%
276,152
05/06/2026
2.57
2.61
2.56
2.60
+0.78%
126,240
05/05/2026
2.54
2.58
2.53
2.58
+1.98%
114,529
05/04/2026
2.57
2.58
2.53
2.53
-2.32%
197,928
05/01/2026
2.59
2.60
2.57
2.59
0.00%
206,947
04/30/2026
2.51
2.60
2.51
2.59
+3.60%
409,553
04/29/2026
2.57
2.58
2.50
2.50
-2.34%
751,106
04/28/2026
2.54
2.58
2.54
2.56
+0.39%
159,530
04/27/2026
2.57
2.57
2.55
2.55
-1.16%
190,257
04/24/2026
2.68
2.68
2.57
2.58
-1.15%
181,837
04/23/2026
2.66
2.67
2.60
2.61
-1.51%
368,910
04/22/2026
2.69
2.70
2.65
2.65
-0.75%
249,854
04/21/2026
2.71
2.73
2.67
2.67
-1.48%
213,179
04/20/2026
2.73
2.73
2.69
2.71
0.00%
284,887
04/17/2026
2.69
2.74
2.69
2.71
+1.50%
386,830
04/16/2026
2.69
2.70
2.67
2.67
0.00%
257,910
04/15/2026
2.67
2.69
2.65
2.67
-0.37%
293,098
04/14/2026
2.67
2.73
2.67
2.68
+1.13%
376,260
04/13/2026
2.64
2.67
2.61
2.65
0.00%
366,675
04/10/2026
2.76
2.77
2.65
2.65
-4.33%
284,158
04/09/2026
2.68
2.78
2.66
2.77
+3.36%
636,257
04/08/2026
2.64
2.70
2.64
2.68
+3.47%
417,650
04/07/2026
2.63
2.63
2.57
2.59
-1.15%
215,045
04/06/2026
2.60
2.64
2.60
2.62
+1.16%
137,811
04/02/2026
2.60
2.64
2.57
2.59
-1.52%
303,782
04/01/2026
2.62
2.65
2.60
2.63
+2.33%
280,966
03/31/2026
2.58
2.62
2.55
2.57
+1.58%
503,349
03/30/2026
2.53
2.57
2.51
2.53
+0.80%
604,314
03/27/2026
2.53
2.54
2.48
2.51
-0.40%
347,425
03/26/2026
2.61
2.64
2.52
2.52
-4.91%
634,389
03/25/2026
2.61
2.68
2.58
2.65
+5.16%
897,591
03/24/2026
2.52
2.56
2.47
2.52
+1.20%
960,305
03/23/2026
2.49
2.56
2.45
2.49
+2.47%
991,750
03/20/2026
2.53
2.55
2.43
2.43
-5.45%
1,938,576
03/19/2026
2.57
2.59
2.50
2.57
+0.39%
771,490
03/18/2026
2.64
2.64
2.56
2.56
-3.40%
641,649
03/17/2026
2.69
2.69
2.63
2.65
-0.75%
444,388
03/16/2026
2.69
2.75
2.67
2.67
+1.91%
957,008
03/13/2026
2.62
2.66
2.62
2.62
+0.38%
399,132
03/12/2026
2.67
2.69
2.61
2.61
-2.97%
906,073
03/11/2026
2.70
2.73
2.65
2.69
+0.75%
533,200
03/10/2026
2.77
2.80
2.67
2.67
-3.61%
1,192,139
03/09/2026
2.68
2.82
2.66
2.77
+3.75%
1,504,636
03/06/2026
2.68
2.69
2.60
2.67
-1.48%
835,071
03/05/2026
2.73
2.77
2.69
2.71
-0.73%
745,625
03/04/2026
2.78
2.82
2.65
2.73
-0.73%
1,205,165
03/04/2026
$0.03 Earnings
03/03/2026
2.82
2.83
2.70
2.75
-2.83%
1,189,481
03/02/2026
2.81
2.86
2.80
2.83
-0.35%
411,165
02/27/2026
2.92
2.94
2.81
2.84
-3.73%
1,231,009
02/26/2026
2.91
2.96
2.85
2.95
-0.67%
904,076
02/25/2026
2.96
3.01
2.92
2.97
-1.00%
969,866
02/24/2026
2.89
3.03
2.87
3.00
+2.74%
1,870,557
02/23/2026
2.82
2.97
2.80
2.92
+5.42%
1,489,570
02/20/2026
2.82
2.82
2.74
2.77
-2.12%
1,360,632