• $390.1M
    Market Cap
  • -2.73%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -7.36%
    Low Price$2.14
    High Price$2.47
  • 3 Months
    -12.65%
    Low Price$1.86
    High Price$2.57
  • 1 Year
    -2.73%
    Low Price$1.67
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.16
2.16
2.12
2.14
-0.93%
167,467
09/10/2026
2.15
2.18
2.10
2.16
+0.47%
188,479
09/09/2026
2.21
2.21
2.13
2.15
-2.27%
301,971
09/08/2026
2.26
2.27
2.19
2.20
-2.65%
461,355
09/04/2026
2.26
2.29
2.24
2.26
0.00%
99,043
09/03/2026
2.25
2.26
2.23
2.26
0.00%
153,289
09/02/2026
2.31
2.31
2.26
2.26
-1.74%
137,305
09/01/2026
2.27
2.33
2.23
2.30
+1.77%
201,900
08/31/2026
2.29
2.31
2.26
2.26
-0.44%
150,546
08/28/2026
2.23
2.30
2.23
2.27
+1.79%
207,601
08/27/2026
2.29
2.31
2.22
2.23
-2.62%
232,558
08/26/2026
2.30
2.31
2.27
2.29
-0.87%
189,714
08/25/2026
2.39
2.39
2.24
2.31
-2.12%
379,081
08/24/2026
2.45
2.47
2.32
2.36
-4.45%
282,838
08/21/2026
2.37
2.50
2.35
2.47
+4.66%
370,786
08/20/2026
2.29
2.39
2.20
2.36
+3.06%
510,997
08/20/2026
$0.20 Earnings
08/19/2026
2.22
2.32
2.22
2.29
+1.78%
433,136
08/18/2026
2.31
2.31
2.23
2.25
-1.75%
392,169
08/17/2026
2.38
2.44
2.27
2.29
-4.18%
717,514
08/14/2026
2.35
2.43
2.33
2.39
+2.14%
241,728
08/13/2026
2.39
2.40
2.30
2.34
+0.43%
228,739
08/12/2026
2.35
2.36
2.30
2.33
+0.87%
233,553
08/11/2026
2.37
2.38
2.31
2.31
-2.53%
304,508
08/10/2026
2.30
2.42
2.28
2.37
+3.04%
324,412
08/07/2026
2.24
2.33
2.24
2.30
+2.68%
139,364
08/06/2026
2.23
2.26
2.19
2.24
+0.45%
241,590
08/05/2026
2.35
2.38
2.23
2.23
-4.29%
260,261
08/04/2026
2.48
2.54
2.32
2.33
-6.05%
246,716
08/03/2026
2.54
2.64
2.44
2.48
-3.50%
521,245
07/31/2026
2.41
2.59
2.40
2.57
+6.20%
549,694
07/30/2026
2.39
2.46
2.39
2.42
+0.83%
486,119
07/29/2026
2.41
2.42
2.40
2.40
-0.41%
176,997
07/28/2026
2.36
2.46
2.36
2.41
+0.84%
433,064
07/27/2026
2.40
2.47
2.38
2.39
-1.24%
309,088
07/24/2026
2.36
2.45
2.35
2.42
+1.68%
284,812
07/23/2026
2.40
2.43
2.37
2.38
-1.65%
434,259
07/22/2026
2.37
2.46
2.37
2.42
+1.26%
716,466
07/21/2026
2.28
2.40
2.28
2.39
+4.37%
254,722
07/20/2026
2.28
2.32
2.26
2.29
+0.88%
216,119
07/17/2026
2.28
2.29
2.24
2.27
-2.16%
201,362
07/16/2026
2.26
2.35
2.26
2.32
+1.75%
469,657
07/15/2026
2.31
2.36
2.28
2.28
-0.87%
488,708
07/14/2026
2.24
2.34
2.22
2.30
+2.68%
439,536
07/13/2026
2.14
2.26
2.14
2.24
+3.70%
272,081
07/10/2026
2.14
2.19
2.11
2.16
+2.37%
492,222
07/09/2026
2.00
2.12
2.00
2.11
+3.43%
378,709
07/08/2026
2.04
2.09
2.01
2.04
0.00%
439,603
07/07/2026
2.03
2.07
1.97
2.04
+0.99%
546,172
07/06/2026
1.96
2.05
1.94
2.02
+4.12%
356,027
07/02/2026
1.99
2.02
1.93
1.94
-2.02%
269,920
07/01/2026
1.91
1.99
1.88
1.98
+2.59%
858,594
06/30/2026
1.95
1.98
1.90
1.93
+0.52%
393,259
06/29/2026
1.91
1.95
1.91
1.92
+0.52%
130,684
06/26/2026
1.87
1.96
1.87
1.91
+2.69%
343,919
06/25/2026
2.04
2.04
1.86
1.86
-9.27%
640,356
06/24/2026
1.98
2.07
1.98
2.05
+4.06%
435,850
06/23/2026
1.99
2.03
1.96
1.97
-1.50%
478,467
06/22/2026
2.03
2.05
1.90
2.00
-2.44%
1,776,375
06/18/2026
2.23
2.24
2.05
2.05
-8.48%
1,357,794
06/17/2026
2.26
2.30
2.23
2.24
-1.75%
763,669
06/16/2026
2.37
2.37
2.27
2.28
-3.80%
936,787
06/15/2026
2.43
2.45
2.36
2.37
-1.66%
836,585
06/12/2026
2.46
2.48
2.40
2.41
-1.63%
352,846
06/11/2026
2.49
2.52
2.43
2.45
-2.39%
529,503
06/10/2026
2.47
2.59
2.46
2.51
+1.62%
635,378
06/09/2026
2.44
2.50
2.41
2.47
+2.49%
613,896
06/08/2026
2.43
2.50
2.40
2.41
-1.63%
618,437
06/05/2026
2.46
2.51
2.45
2.45
-2.00%
353,804
06/04/2026
2.51
2.53
2.49
2.50
-0.40%
383,912
06/03/2026
2.54
2.54
2.50
2.51
+0.40%
450,611
06/02/2026
2.52
2.54
2.50
2.50
-0.79%
367,131
06/01/2026
2.50
2.53
2.49
2.52
0.00%
199,692
05/29/2026
2.56
2.58
2.52
2.52
-2.33%
155,168
05/28/2026
2.60
2.62
2.57
2.58
-1.90%
299,018
05/27/2026
2.60
2.67
2.59
2.63
+1.15%
473,781
05/26/2026
2.54
2.69
2.54
2.60
+1.96%
711,028
05/22/2026
2.50
2.61
2.49
2.55
-1.16%
497,814
05/21/2026
2.66
2.66
2.55
2.58
-0.39%
470,180
05/21/2026
$0.11 Earnings
05/20/2026
2.60
2.61
2.54
2.59
+0.39%
331,381
05/19/2026
2.50
2.63
2.50
2.58
+2.38%
374,651
05/18/2026
2.48
2.53
2.45
2.52
+1.20%
456,327
05/15/2026
2.55
2.55
2.48
2.49
-3.86%
333,086
05/14/2026
2.54
2.63
2.50
2.59
+0.78%
460,649
05/13/2026
2.54
2.57
2.52
2.57
+0.78%
296,387
05/12/2026
2.51
2.61
2.41
2.55
+2.41%
819,405
05/11/2026
2.53
2.55
2.47
2.49
-2.35%
631,651
05/08/2026
2.60
2.62
2.55
2.55
-1.54%
256,305
05/07/2026
2.60
2.62
2.58
2.59
-0.38%
276,152
05/06/2026
2.57
2.61
2.56
2.60
+0.78%
126,240
05/05/2026
2.54
2.58
2.53
2.58
+1.98%
114,529
05/04/2026
2.57
2.58
2.53
2.53
-2.32%
197,928
05/01/2026
2.59
2.60
2.57
2.59
0.00%
206,947
04/30/2026
2.51
2.60
2.51
2.59
+3.60%
409,553
04/29/2026
2.57
2.58
2.50
2.50
-2.34%
751,106
04/28/2026
2.54
2.58
2.54
2.56
+0.39%
159,530
04/27/2026
2.57
2.57
2.55
2.55
-1.16%
190,257
04/24/2026
2.68
2.68
2.57
2.58
-1.15%
181,837
04/23/2026
2.66
2.67
2.60
2.61
-1.51%
368,910