• $344.5M
    Market Cap
  • 1.16%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -20.45%
    Low Price$1.73
    High Price$2.14
  • 3 Months
    -25.21%
    Low Price$1.73
    High Price$2.47
  • 1 Year
    +1.16%
    Low Price$1.68
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
1.87
1.89
1.75
1.75
-7.41%
210,652
11/12/2026
1.76
1.93
1.76
1.89
+3.85%
550,247
11/12/2026
$0.21 Earnings
11/11/2026
1.73
1.85
1.73
1.82
+5.20%
267,334
11/10/2026
1.75
1.81
1.72
1.73
-1.70%
673,770
11/09/2026
1.78
1.82
1.75
1.76
-1.68%
339,401
11/06/2026
1.81
1.81
1.76
1.79
-1.10%
199,208
11/05/2026
1.90
1.92
1.73
1.81
-4.23%
629,187
11/04/2026
1.91
2.00
1.88
1.89
+1.07%
434,519
11/03/2026
1.93
1.93
1.87
1.87
-2.60%
231,536
11/02/2026
1.91
1.94
1.89
1.92
+2.13%
173,634
10/30/2026
1.95
1.99
1.87
1.88
-2.59%
264,928
10/29/2026
1.94
1.95
1.92
1.93
-0.52%
147,198
10/28/2026
1.93
1.95
1.93
1.94
-0.51%
116,208
10/27/2026
1.99
1.99
1.92
1.95
-1.52%
112,191
10/26/2026
1.95
2.02
1.93
1.98
+1.02%
212,076
10/23/2026
1.99
2.00
1.93
1.96
-1.51%
275,076
10/22/2026
2.01
2.03
1.96
1.99
-2.45%
490,737
10/21/2026
2.12
2.13
2.00
2.04
-4.23%
347,918
10/20/2026
2.12
2.14
2.11
2.13
0.00%
130,003
10/19/2026
2.14
2.15
2.11
2.13
+0.47%
273,905
10/16/2026
2.15
2.17
2.11
2.12
-0.93%
128,408
10/15/2026
2.17
2.19
2.14
2.14
-1.83%
62,997
10/14/2026
2.18
2.19
2.15
2.18
-0.91%
212,964
10/13/2026
2.27
2.27
2.20
2.20
-2.65%
284,518
10/12/2026
2.15
2.27
2.14
2.26
+5.12%
435,127
10/09/2026
2.08
2.18
2.08
2.15
+4.37%
370,614
10/08/2026
2.07
2.10
2.05
2.06
-0.48%
253,956
10/07/2026
2.08
2.11
2.07
2.07
-0.48%
179,612
10/06/2026
2.12
2.14
2.06
2.08
-0.95%
204,214
10/05/2026
2.13
2.16
2.10
2.10
-2.33%
141,188
10/02/2026
2.15
2.16
2.12
2.15
+0.47%
219,253
10/01/2026
2.13
2.15
2.11
2.14
+0.47%
179,547
09/30/2026
2.20
2.20
2.13
2.13
-2.29%
168,557
09/29/2026
2.19
2.20
2.16
2.18
-0.46%
151,463
09/28/2026
2.22
2.23
2.17
2.19
-1.35%
177,269
09/25/2026
2.25
2.25
2.17
2.22
-1.33%
169,707
09/24/2026
2.27
2.28
2.19
2.25
-1.32%
364,649
09/23/2026
2.30
2.31
2.25
2.28
-1.72%
437,744
09/22/2026
2.28
2.33
2.27
2.32
+1.75%
335,915
09/21/2026
2.30
2.30
2.23
2.28
0.00%
275,103
09/18/2026
2.20
2.32
2.20
2.28
+2.70%
1,062,546
09/17/2026
2.20
2.23
2.19
2.22
+1.83%
144,047
09/16/2026
2.20
2.23
2.18
2.18
-0.91%
208,453
09/15/2026
2.21
2.22
2.18
2.20
-0.90%
197,475
09/14/2026
2.15
2.25
2.14
2.22
+3.74%
222,538
09/11/2026
2.16
2.16
2.12
2.14
-0.93%
167,467
09/10/2026
2.15
2.18
2.10
2.16
+0.47%
188,479
09/09/2026
2.21
2.21
2.13
2.15
-2.27%
301,971
09/08/2026
2.26
2.27
2.19
2.20
-2.65%
461,355
09/04/2026
2.26
2.29
2.24
2.26
0.00%
99,043
09/03/2026
2.25
2.26
2.23
2.26
0.00%
153,289
09/02/2026
2.31
2.31
2.26
2.26
-1.74%
137,305
09/01/2026
2.27
2.33
2.23
2.30
+1.77%
201,900
08/31/2026
2.29
2.31
2.26
2.26
-0.44%
150,546
08/28/2026
2.23
2.30
2.23
2.27
+1.79%
207,601
08/27/2026
2.29
2.31
2.22
2.23
-2.62%
232,558
08/26/2026
2.30
2.31
2.27
2.29
-0.87%
189,714
08/25/2026
2.39
2.39
2.24
2.31
-2.12%
379,081
08/24/2026
2.45
2.47
2.32
2.36
-4.45%
282,838
08/21/2026
2.37
2.50
2.35
2.47
+4.66%
370,786
08/20/2026
2.29
2.39
2.20
2.36
+3.06%
510,997
08/20/2026
$0.20 Earnings
08/19/2026
2.22
2.32
2.22
2.29
+1.78%
433,136
08/18/2026
2.31
2.31
2.23
2.25
-1.75%
392,169
08/17/2026
2.38
2.44
2.27
2.29
-4.18%
717,514
08/14/2026
2.35
2.43
2.33
2.39
+2.14%
241,728
08/13/2026
2.39
2.40
2.30
2.34
+0.43%
228,739
08/12/2026
2.35
2.36
2.30
2.33
+0.87%
233,553
08/11/2026
2.37
2.38
2.31
2.31
-2.53%
304,508
08/10/2026
2.30
2.42
2.28
2.37
+3.04%
324,412
08/07/2026
2.24
2.33
2.24
2.30
+2.68%
139,364
08/06/2026
2.23
2.26
2.19
2.24
+0.45%
241,590
08/05/2026
2.35
2.38
2.23
2.23
-4.29%
260,261
08/04/2026
2.48
2.54
2.32
2.33
-6.05%
246,716
08/03/2026
2.54
2.64
2.44
2.48
-3.50%
521,245
07/31/2026
2.41
2.59
2.40
2.57
+6.20%
549,694
07/30/2026
2.39
2.46
2.39
2.42
+0.83%
486,119
07/29/2026
2.41
2.42
2.40
2.40
-0.41%
176,997
07/28/2026
2.36
2.46
2.36
2.41
+0.84%
433,064
07/27/2026
2.40
2.47
2.38
2.39
-1.24%
309,088
07/24/2026
2.36
2.45
2.35
2.42
+1.68%
284,812
07/23/2026
2.40
2.43
2.37
2.38
-1.65%
434,259
07/22/2026
2.37
2.46
2.37
2.42
+1.26%
716,466
07/21/2026
2.28
2.40
2.28
2.39
+4.37%
254,722
07/20/2026
2.28
2.32
2.26
2.29
+0.88%
216,119
07/17/2026
2.28
2.29
2.24
2.27
-2.16%
201,362
07/16/2026
2.26
2.35
2.26
2.32
+1.75%
469,657
07/15/2026
2.31
2.36
2.28
2.28
-0.87%
488,708
07/14/2026
2.24
2.34
2.22
2.30
+2.68%
439,536
07/13/2026
2.14
2.26
2.14
2.24
+3.70%
272,081
07/10/2026
2.14
2.19
2.11
2.16
+2.37%
492,222
07/09/2026
2.00
2.12
2.00
2.11
+3.43%
378,709
07/08/2026
2.04
2.09
2.01
2.04
0.00%
439,603
07/07/2026
2.03
2.07
1.97
2.04
+0.99%
546,172
07/06/2026
1.96
2.05
1.94
2.02
+4.12%
356,027
07/02/2026
1.99
2.02
1.93
1.94
-2.02%
269,920
07/01/2026
1.91
1.99
1.88
1.98
+2.59%
858,594
06/30/2026
1.95
1.98
1.90
1.93
+0.52%
393,259
06/29/2026
1.91
1.95
1.91
1.92
+0.52%
130,684