S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Decision Diag (DECN)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,400
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,292
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	235,922
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	117
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,281
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	238,727
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,300
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	28,050
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	167,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,616
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	128,061
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,428
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,200
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	34,548
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,990
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	85,007
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	279,114
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	337,437
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,734
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	146,135
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	439,239
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	52,513
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	432,515
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	31,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,600
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,333
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,142
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	142
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,748
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	122,811
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	70,902
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,100
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,660
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	142
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	107,690
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	19,250
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,180
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	210,193
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	152
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	900
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,017,700
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,607
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,450
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,930
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
06/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
06/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	24,500
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500