2m 2m 2m 2m 2m 2m 2m
Deer Consumer (DEER)
OTC
$0.0001$0.00 (0.00%)
Price as of May 26, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Deer Consumer (DEER)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
05/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,535 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,185 |
04/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
03/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 170,500 |
03/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 130 |
03/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,550 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
02/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 334 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150 |
02/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 743 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,779 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,470 |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 400 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 900 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,430 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 136 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,614 |
09/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 114 |
09/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 8,300 |
08/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 9,115 |
07/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 530 |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,586 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,001 |