DEMO | Democrasoft | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Democrasoft (DEMO)

OTC

$0.0002$0.00 (0.00%)

Price as of Sep 30, 2026

N/A
Market Cap
0.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0002
3 Months
0.00%

Low Price$0.0002

High Price$0.0003
1 Year
0.00%

Low Price$0.0002

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
09/21/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	2,000
07/28/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	448,300
07/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
07/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	66,000
06/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300
05/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,500
04/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	59,300
03/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	62,500
02/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
12/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
12/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	11,000
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	120,019
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	52,063
10/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000