2m 2m 2m 2m 2m 2m 2m
Democrasoft (DEMO)
OTC
$0.0002$0.00 (0.00%)
Price as of May 08, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Software - InfrastructureIndustry
Democrasoft (DEMO)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year+100.00%Low Price$0.0001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,500 |
04/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 59,300 |
03/10/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 62,500 |
02/05/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
12/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
12/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 11,000 |
11/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 120,019 |
10/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 52,063 |
10/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
09/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
09/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,500 |
08/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 80,000 |
08/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 188,760 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |