• N/A
    Market Cap
  • 16.81%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.61%
    Low Price$17.05
    High Price$17.65
  • 3 Months
    -1.58%
    Low Price$17.00
    High Price$17.86
  • 1 Year
    +10.57%
    Low Price$14.70
    High Price$17.86
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.52
17.52
17.30
17.47
+0.40%
7,322
05/29/2026
17.60
17.60
17.30
17.40
0.00%
28,100
05/28/2026
17.30
17.40
17.30
17.40
-1.42%
7,961
05/20/2026
17.29
17.65
17.24
17.65
+3.52%
11,212
05/19/2026
17.01
17.05
17.01
17.05
-1.39%
561
05/12/2026
17.29
17.29
17.29
17.29
0.00%
100
05/08/2026
17.29
17.29
17.29
17.29
0.00%
100
05/06/2026
17.29
17.29
17.29
17.29
+0.57%
205
05/05/2026
17.30
17.30
17.00
17.19
-0.32%
837
05/04/2026
17.30
17.30
17.25
17.25
+0.57%
3,600
04/30/2026
17.15
17.15
17.15
17.15
+0.88%
700
04/28/2026
17.12
17.12
17.00
17.00
0.00%
1,821
04/27/2026
17.15
17.15
17.00
17.00
-1.73%
48,966
04/22/2026
17.30
17.30
17.30
17.30
+0.87%
100
04/21/2026
17.15
17.15
17.15
17.15
0.00%
550
04/17/2026
17.30
17.30
17.15
17.15
-0.29%
200
04/16/2026
17.17
17.20
17.05
17.20
+0.58%
8,500
04/15/2026
17.13
17.13
17.10
17.10
-1.16%
900
04/14/2026
17.30
17.30
17.30
17.30
+1.17%
205
04/13/2026
17.10
17.10
17.10
17.10
+0.59%
200
04/09/2026
17.00
17.00
17.00
17.00
0.00%
2,800
04/08/2026
17.00
17.00
17.00
17.00
0.00%
600
04/07/2026
16.93
17.00
16.93
17.00
-4.82%
2,765
03/11/2026
17.86
17.86
17.86
17.86
+0.62%
300
03/06/2026
17.75
17.75
17.75
17.75
+0.004%
100
03/04/2026
17.70
17.75
17.70
17.75
+1.43%
700
03/03/2026
17.50
17.50
17.50
17.50
-1.36%
1,200
03/02/2026
17.74
17.74
17.74
17.74
+2.96%
300
02/24/2026
17.23
17.23
17.23
17.23
-0.12%
125
02/23/2026
17.24
17.25
17.24
17.25
+1.47%
2,150
02/18/2026
16.80
17.05
16.80
17.00
-0.29%
9,011
02/11/2026
17.05
17.05
17.05
17.05
+0.29%
200
02/10/2026
17.00
17.03
17.00
17.00
0.00%
2,085
02/09/2026
17.00
17.00
17.00
17.00
+1.25%
305
02/05/2026
17.00
17.00
16.79
16.79
-1.24%
1,432
02/03/2026
17.02
17.02
17.00
17.00
0.00%
1,474
02/02/2026
16.71
17.01
16.55
17.00
+3.03%
13,906
01/30/2026
16.36
16.50
16.36
16.50
+0.54%
701
01/28/2026
16.96
16.96
16.27
16.41
-0.24%
16,709
01/27/2026
16.45
16.45
16.45
16.45
+0.61%
665
01/26/2026
16.35
16.35
16.25
16.35
+0.36%
1,000
01/23/2026
16.24
16.29
16.05
16.29
-0.05%
1,400
01/20/2026
16.30
16.30
16.30
16.30
-0.06%
600
01/16/2026
16.65
16.65
16.31
16.31
+0.37%
1,337
01/14/2026
16.25
16.25
16.25
16.25
0.00%
543
01/13/2026
16.25
16.25
16.25
16.25
-1.34%
250
01/06/2026
16.47
16.47
16.47
16.47
+2.94%
1,001
01/05/2026
16.00
16.04
16.00
16.00
-1.54%
24,115
01/02/2026
$1.00 Dividend
12/31/2025
16.06
16.25
16.06
16.25
+1.17%
603
12/30/2025
16.01
16.06
16.01
16.06
+0.06%
1,213
12/29/2025
16.06
16.06
16.05
16.05
-0.06%
2,173
12/26/2025
16.02
16.06
16.01
16.06
0.00%
2,400
12/24/2025
16.01
16.06
15.99
16.06
+0.29%
5,607
12/23/2025
16.01
16.16
16.01
16.01
-0.29%
12,007
12/22/2025
16.06
16.06
16.06
16.06
0.00%
1,200
12/19/2025
16.06
16.06
16.06
16.06
-0.93%
300
12/18/2025
15.84
16.25
15.84
16.21
+1.23%
1,887
12/17/2025
16.11
16.11
16.01
16.01
+0.89%
783
12/16/2025
15.92
16.01
15.87
15.87
-0.82%
5,383
12/12/2025
15.62
16.01
15.62
16.01
+5.27%
1,395
12/11/2025
15.32
15.54
15.20
15.20
-0.68%
845
12/08/2025
14.89
15.39
14.89
15.31
+6.56%
1,761
12/05/2025
14.21
14.84
14.08
14.37
+1.60%
426,948
12/04/2025
14.11
14.22
14.07
14.14
+0.74%
44,975
12/03/2025
14.08
14.13
13.99
14.04
+0.40%
4,550
12/02/2025
14.13
14.13
13.98
13.98
+0.61%
1,827
11/26/2025
14.04
14.04
13.89
13.89
-0.34%
1,110
11/25/2025
14.04
14.04
13.94
13.94
+0.68%
1,135
11/21/2025
13.94
14.04
13.85
13.85
0.00%
2,639
11/20/2025
13.94
13.95
13.85
13.85
-0.68%
2,000
11/19/2025
13.87
13.94
13.87
13.94
+0.54%
5,246
11/18/2025
13.87
13.87
13.87
13.87
0.00%
1,830
11/17/2025
13.99
13.99
13.87
13.87
-0.54%
483
11/14/2025
14.17
14.17
13.94
13.94
-1.33%
700
11/13/2025
14.18
14.18
14.04
14.13
-0.66%
9,470
11/12/2025
14.22
14.22
14.22
14.22
+0.67%
100
11/11/2025
14.13
14.18
14.13
14.13
0.00%
11,500
11/10/2025
14.13
14.27
14.13
14.13
+0.33%
4,524
11/07/2025
14.13
14.13
14.08
14.08
+0.34%
1,800
11/06/2025
14.13
14.45
14.04
14.04
-1.65%
802
11/05/2025
14.27
14.27
14.27
14.27
+1.00%
465
11/04/2025
14.27
14.27
14.13
14.13
-0.99%
1,159
11/03/2025
14.23
14.42
14.23
14.27
+0.33%
1,441
10/31/2025
14.22
14.22
14.22
14.22
+0.67%
150
10/30/2025
14.38
14.38
14.13
14.13
-1.70%
2,659
10/29/2025
14.67
14.93
14.37
14.38
+1.40%
5,600
10/28/2025
15.31
15.31
14.18
14.18
-7.10%
4,950
10/27/2025
15.49
15.49
15.26
15.26
-1.46%
5,300
10/24/2025
15.49
15.49
15.49
15.49
0.00%
288
10/23/2025
15.49
15.49
15.49
15.49
+0.24%
600
10/20/2025
15.45
15.45
15.45
15.45
-0.24%
200
10/17/2025
15.49
15.49
15.45
15.49
+0.24%
13,900
10/16/2025
15.45
15.45
15.45
15.45
0.00%
1,000
10/10/2025
15.45
15.45
15.45
15.45
0.00%
4,300
10/09/2025
15.49
15.49
15.45
15.45
-0.24%
1,500
10/08/2025
15.49
15.49
15.44
15.49
0.00%
800
10/07/2025
15.36
15.49
15.36
15.49
+0.86%
700
10/06/2025
15.36
15.36
15.36
15.36
+0.31%
200
10/01/2025
15.31
15.31
15.31
15.31
-0.91%
450