DEQI | Direct Equity In | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Direct Equity In (DEQI)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Aug 25, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
08/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,200
07/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	-99.95%	10,000
05/12/2026	0.002	0.002	0.002	0.002	+900.00%	15,000
05/07/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	13,700
04/17/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	25,000
04/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	412,757
03/30/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	10,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000