2m 2m 2m 2m 2m 2m 2m
China TMK Batt (DFEL)
OTC
$0.25$0.00 (0.00%)
Price as of May 29, 2026- N/AMarket Cap
- -34.20%1-Year Change
- Electrical Equipment & PartsIndustry
China TMK Batt (DFEL)
$0.25$0.00 (0.00%)
- 1 Month0.00%Low Price$0.25High Price$0.25
- 3 Months0.00%Low Price$0.25High Price$0.25
- 1 Year-16.66%Low Price$0.25High Price$1.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 511 |
03/24/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -72.52% | 130 |
02/12/2026 | 0.91 | 0.91 | 0.91 | 0.91 | +13.76% | 3,000 |
01/21/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +99.98% | 1,503 |
12/26/2025 | 0.40 | 0.40 | 0.40 | 0.40 | +36.05% | 378 |
12/02/2025 | 0.29 | 0.29 | 0.29 | 0.29 | -63.25% | 1,219 |
11/26/2025 | 0.80 | 0.80 | 0.80 | 0.80 | +40.35% | 100 |
11/19/2025 | 0.51 | 0.57 | 0.51 | 0.57 | -43.56% | 5,012 |
10/28/2025 | 1.01 | 1.01 | 1.01 | 1.01 | -19.20% | 200 |
09/18/2025 | 1.37 | 1.37 | 1.25 | 1.25 | +8.70% | 200 |
09/17/2025 | 1.15 | 1.15 | 1.15 | 1.15 | -17.86% | 1,001 |
09/11/2025 | 1.35 | 1.40 | 0.95 | 1.40 | +34.62% | 500 |
09/10/2025 | 1.12 | 1.12 | 1.02 | 1.04 | -17.46% | 300 |
09/09/2025 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 200 |
09/04/2025 | 1.39 | 1.39 | 1.30 | 1.30 | -5.80% | 386 |
09/03/2025 | 1.30 | 1.40 | 1.26 | 1.38 | +2.22% | 1,101 |
09/02/2025 | 1.23 | 1.35 | 1.23 | 1.35 | +8.00% | 1,080 |
08/29/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +10.62% | 130 |
08/28/2025 | 1.00 | 1.13 | 1.00 | 1.13 | +50.67% | 201 |
08/14/2025 | 0.75 | 0.75 | 0.75 | 0.75 | +7.14% | 100 |
07/24/2025 | 0.70 | 0.70 | 0.70 | 0.70 | +133.26% | 4,000 |
07/08/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 1,000 |