DFH
DREAM FINDERS-A (DFH)
NYSE
$15.56+$0.02 (+0.13%)
Price as of Jul 13, 2026 6:23 PM EDT
  • $535.2M
    Market Cap
  • -44.83%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +3.26%
    Low Price$14.44
    High Price$17.40
  • 3 Months
    +8.60%
    Low Price$12.57
    High Price$17.40
  • 1 Year
    -44.83%
    Low Price$12.57
    High Price$30.99
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.85
16.00
15.40
15.54
-1.83%
506,621
07/10/2026
15.66
16.53
15.66
15.83
+1.41%
536,686
07/09/2026
15.64
15.86
15.33
15.61
-0.26%
490,533
07/08/2026
16.27
16.43
15.62
15.65
-5.55%
1,038,595
07/07/2026
16.42
16.83
16.37
16.57
+1.16%
578,921
07/06/2026
16.54
16.86
15.77
16.38
-2.44%
682,561
07/02/2026
16.63
16.82
16.15
16.79
+2.44%
511,768
07/01/2026
17.06
17.90
16.33
16.39
-5.04%
700,998
06/30/2026
17.20
17.62
16.96
17.26
-0.80%
817,330
06/29/2026
17.16
17.67
16.51
17.40
+1.16%
906,576
06/26/2026
16.80
17.25
16.77
17.20
+2.44%
897,436
06/25/2026
17.06
17.80
16.76
16.79
+0.36%
711,615
06/24/2026
15.12
16.95
15.12
16.73
+13.42%
1,028,605
06/23/2026
14.25
14.86
14.24
14.75
+2.15%
403,228
06/22/2026
15.53
15.62
14.38
14.44
-7.44%
569,679
06/18/2026
14.67
15.90
14.65
15.60
+7.44%
1,492,892
06/17/2026
14.78
15.54
14.29
14.52
-2.94%
752,779
06/16/2026
14.95
15.57
14.78
14.96
+0.34%
505,703
06/15/2026
15.42
16.14
14.91
14.91
-0.93%
606,299
06/12/2026
14.99
15.48
14.95
15.05
-0.46%
645,085
06/11/2026
14.46
15.13
14.15
15.12
+4.78%
608,554
06/10/2026
14.85
15.09
14.31
14.43
-2.63%
625,997
06/09/2026
14.53
15.35
14.47
14.82
+3.64%
561,575
06/08/2026
14.39
14.81
14.22
14.30
-2.05%
339,691
06/05/2026
14.14
14.81
14.08
14.60
+1.74%
599,808
06/04/2026
14.81
14.84
14.20
14.35
-0.90%
747,323
06/03/2026
14.85
14.99
14.20
14.48
-3.79%
682,824
06/02/2026
15.60
15.61
14.97
15.05
-3.59%
474,211
06/01/2026
15.64
15.78
15.24
15.61
+0.97%
537,539
05/29/2026
15.50
16.15
15.46
15.46
-0.45%
609,906
05/28/2026
15.02
15.90
15.00
15.53
+0.45%
555,120
05/27/2026
15.16
16.12
14.74
15.46
+3.90%
623,612
05/26/2026
14.73
15.23
14.72
14.88
+1.99%
609,810
05/22/2026
14.48
14.71
14.36
14.59
-0.27%
538,786
05/21/2026
13.61
14.75
13.22
14.63
+5.03%
728,391
05/20/2026
12.98
13.96
12.49
13.93
+10.82%
763,455
05/19/2026
12.77
13.05
12.20
12.57
-2.18%
1,252,819
05/18/2026
13.10
13.41
12.77
12.85
-1.91%
1,110,024
05/15/2026
13.44
13.50
12.80
13.10
-3.61%
982,437
05/14/2026
13.66
14.05
13.37
13.59
+1.19%
868,933
05/13/2026
12.93
13.45
12.71
13.43
+3.15%
1,046,180
05/12/2026
14.75
14.82
12.58
13.02
-13.37%
2,736,037
05/11/2026
14.52
15.10
14.08
15.03
+4.96%
2,001,926
05/08/2026
14.37
14.46
13.91
14.32
-0.21%
568,273
05/07/2026
14.61
14.77
14.05
14.35
-2.05%
630,746
05/06/2026
14.78
15.18
14.41
14.65
+3.10%
952,203
05/05/2026
14.22
14.54
14.15
14.21
+1.21%
795,184
05/04/2026
15.07
15.07
14.03
14.04
-7.99%
741,128
05/01/2026
15.03
15.49
14.53
15.26
+4.52%
725,929
04/30/2026
14.29
14.61
14.00
14.60
+3.18%
592,374
04/30/2026
$0.11 Earnings
04/29/2026
14.61
14.90
14.09
14.15
-4.26%
520,311
04/28/2026
14.96
15.21
14.58
14.78
-0.47%
451,490
04/27/2026
15.04
15.49
14.82
14.85
-2.37%
376,143
04/24/2026
15.19
15.46
15.10
15.21
-1.17%
481,359
04/23/2026
15.66
15.70
15.04
15.39
-1.66%
438,283
04/22/2026
15.78
16.00
15.44
15.65
+0.84%
605,995
04/21/2026
16.27
16.56
15.44
15.52
-1.27%
819,505
04/20/2026
14.64
15.79
14.64
15.72
+6.07%
677,870
04/17/2026
14.04
15.42
14.04
14.82
+9.13%
741,195
04/16/2026
13.58
13.92
13.44
13.58
+0.82%
487,323
04/15/2026
13.85
13.91
13.22
13.47
-2.67%
502,571
04/14/2026
14.21
14.43
13.82
13.84
-3.28%
516,612
04/13/2026
13.94
14.38
13.59
14.31
+3.02%
511,164
04/10/2026
14.27
14.56
13.83
13.89
-2.53%
381,601
04/09/2026
13.98
14.37
13.74
14.25
+0.49%
732,964
04/08/2026
14.15
14.87
14.06
14.18
+5.66%
815,144
04/07/2026
14.29
14.44
13.29
13.42
-7.64%
713,039
04/06/2026
13.89
14.54
13.88
14.53
+3.27%
501,251
04/02/2026
13.82
14.50
13.60
14.07
+0.21%
546,238
04/01/2026
13.88
14.39
13.74
14.04
+0.86%
476,374
03/31/2026
13.77
14.18
13.45
13.92
+3.26%
582,423
03/30/2026
13.57
14.00
13.44
13.48
+0.67%
660,243
03/27/2026
14.10
14.14
13.39
13.39
-5.77%
709,062
03/26/2026
14.29
14.75
14.13
14.21
-1.39%
530,557
03/25/2026
14.48
14.50
13.55
14.41
+2.34%
658,221
03/24/2026
14.16
14.19
13.80
14.08
-0.78%
771,702
03/23/2026
14.44
14.54
13.86
14.19
+2.68%
1,165,914
03/20/2026
14.05
14.18
13.58
13.82
-1.99%
1,580,921
03/19/2026
14.11
14.32
13.78
14.10
-1.05%
1,066,590
03/18/2026
15.01
15.14
14.19
14.25
-6.19%
1,054,862
03/17/2026
15.77
15.96
15.15
15.19
-3.68%
758,962
03/16/2026
15.64
15.82
15.24
15.77
+1.94%
1,064,490
03/13/2026
15.00
15.60
14.83
15.47
+4.53%
746,694
03/12/2026
14.95
15.18
14.41
14.80
-3.52%
953,478
03/11/2026
15.67
15.74
14.99
15.34
-2.91%
891,495
03/10/2026
15.61
16.10
15.28
15.80
+0.57%
1,034,730
03/09/2026
16.54
16.54
14.88
15.71
-4.21%
1,213,541
03/06/2026
16.89
16.93
16.35
16.40
-4.93%
673,168
03/05/2026
17.31
17.62
16.88
17.25
-1.82%
757,427
03/04/2026
17.70
17.70
17.08
17.57
+0.11%
349,179
03/03/2026
17.07
17.72
16.76
17.55
-0.90%
580,870
03/02/2026
17.50
17.75
16.92
17.71
-1.99%
702,522
02/27/2026
18.23
18.69
18.00
18.07
-1.90%
616,048
02/26/2026
18.44
18.70
18.09
18.42
-0.11%
460,602
02/25/2026
19.26
19.33
17.88
18.44
-3.96%
458,821
02/24/2026
19.96
20.42
19.20
19.20
-4.14%
551,304
02/23/2026
20.59
20.73
19.70
20.03
-2.24%
706,297
02/23/2026
$0.58 Earnings
02/20/2026
20.75
21.19
20.41
20.49
-0.97%
368,454