DFH
DREAM FINDERS-A (DFH)
NYSE
$10.65-$0.36 (-3.31%)
Price as of Nov 13, 2026 12:34 PM EST
  • $361.2M
    Market Cap
  • -42.51%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +23.29%
    Low Price$7.42
    High Price$12.86
  • 3 Months
    -23.49%
    Low Price$7.42
    High Price$15.31
  • 1 Year
    -42.51%
    Low Price$7.42
    High Price$21.05
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
11.96
12.20
10.99
11.01
-8.17%
975,572
11/11/2026
11.42
12.00
11.22
11.99
+1.01%
1,270,366
11/10/2026
12.42
12.64
11.76
11.87
-7.70%
1,336,451
11/09/2026
12.90
13.26
12.47
12.86
+3.71%
947,794
11/06/2026
12.00
12.58
11.99
12.40
-0.48%
1,037,519
11/05/2026
12.83
13.32
12.30
12.46
-2.73%
1,972,021
11/04/2026
10.67
12.87
10.67
12.81
+26.83%
2,502,530
11/03/2026
10.80
10.89
9.97
10.10
-7.76%
1,236,943
11/02/2026
9.95
10.99
9.89
10.95
+11.85%
1,666,346
10/30/2026
10.29
10.68
9.66
9.79
-2.49%
1,047,007
10/29/2026
9.80
10.26
9.68
10.04
+3.29%
974,020
10/29/2026
$0.22 Earnings
10/28/2026
10.22
10.31
9.61
9.72
-5.36%
862,281
10/27/2026
10.30
10.34
9.85
10.27
-0.29%
1,461,328
10/26/2026
10.25
10.69
10.22
10.30
+0.49%
1,072,509
10/23/2026
9.95
10.37
9.73
10.25
+1.28%
1,098,361
10/22/2026
9.03
10.18
9.03
10.12
+12.20%
1,717,230
10/21/2026
9.49
9.53
8.97
9.02
-5.94%
1,800,647
10/20/2026
8.82
9.64
8.82
9.59
+10.87%
1,880,029
10/19/2026
8.75
8.84
8.54
8.65
-1.59%
1,507,114
10/16/2026
8.43
8.85
8.28
8.79
+4.15%
3,212,803
10/15/2026
7.82
8.62
7.82
8.44
+13.75%
4,037,612
10/14/2026
9.00
9.16
7.30
7.42
-19.52%
5,948,377
10/13/2026
9.02
9.30
8.93
9.22
+3.25%
1,137,727
10/12/2026
9.28
9.33
8.93
8.93
-4.80%
1,274,112
10/09/2026
9.51
9.51
9.27
9.38
-2.29%
519,211
10/08/2026
9.35
9.74
9.18
9.60
+1.05%
1,416,313
10/07/2026
9.50
9.58
9.14
9.50
-2.46%
1,464,256
10/06/2026
10.00
10.12
9.71
9.74
-1.42%
1,021,637
10/05/2026
10.59
10.67
9.74
9.88
-8.09%
1,532,604
10/02/2026
11.32
11.52
10.75
10.75
-1.29%
989,747
10/01/2026
10.46
11.12
10.18
10.89
+1.78%
1,047,571
09/30/2026
11.14
11.14
10.48
10.70
-2.73%
1,008,140
09/29/2026
10.98
11.08
10.70
11.00
+1.10%
939,895
09/28/2026
11.10
11.44
10.87
10.88
-3.72%
664,162
09/25/2026
11.13
11.50
10.92
11.30
+1.89%
1,075,714
09/24/2026
11.65
11.76
10.87
11.09
-4.64%
1,468,199
09/23/2026
11.96
11.96
11.59
11.63
-5.14%
889,020
09/22/2026
11.79
12.33
11.55
12.26
+7.54%
1,434,778
09/21/2026
11.48
11.57
11.28
11.40
+0.44%
1,268,429
09/18/2026
11.56
11.67
11.26
11.35
-3.07%
1,947,467
09/17/2026
12.41
12.50
11.66
11.71
-2.50%
1,452,217
09/16/2026
12.58
12.77
11.85
12.01
-4.23%
1,388,130
09/15/2026
12.72
12.83
12.26
12.54
-1.26%
952,639
09/14/2026
12.02
12.79
12.02
12.70
+3.50%
911,671
09/11/2026
12.27
12.73
11.95
12.27
+2.08%
872,771
09/10/2026
12.54
12.72
11.76
12.02
-6.97%
1,098,743
09/09/2026
13.28
13.45
12.74
12.92
-2.71%
597,338
09/08/2026
13.74
13.90
13.14
13.28
-3.77%
608,415
09/04/2026
13.80
13.99
13.64
13.80
0.00%
451,510
09/03/2026
13.75
13.97
13.26
13.80
+3.14%
1,045,134
09/02/2026
13.74
13.92
13.38
13.38
-2.41%
714,813
09/01/2026
13.91
14.13
13.52
13.71
-2.42%
587,079
08/31/2026
14.41
14.55
14.02
14.05
-4.81%
586,683
08/28/2026
14.58
14.92
14.58
14.76
+2.71%
302,201
08/27/2026
14.51
14.69
14.26
14.37
-2.24%
529,204
08/26/2026
15.23
15.34
14.66
14.70
-3.98%
314,445
08/25/2026
15.19
15.45
14.60
15.31
+3.73%
382,400
08/24/2026
14.96
15.33
14.68
14.76
-1.07%
382,778
08/21/2026
14.78
15.28
14.75
14.92
+1.57%
400,462
08/20/2026
14.60
14.92
14.26
14.69
-1.48%
482,450
08/19/2026
15.11
16.14
14.82
14.91
+4.34%
638,565
08/18/2026
15.12
15.45
14.28
14.29
-5.24%
593,476
08/17/2026
15.22
15.31
14.95
15.08
-3.33%
514,574
08/14/2026
16.01
16.01
15.11
15.60
+5.12%
606,016
08/13/2026
14.63
14.96
14.48
14.84
+3.13%
555,874
08/12/2026
14.10
14.47
13.80
14.39
+1.77%
595,200
08/11/2026
13.93
14.47
13.65
14.14
+2.54%
766,764
08/10/2026
14.67
14.67
13.60
13.79
-8.25%
1,351,107
08/07/2026
14.29
15.33
14.14
15.03
+7.20%
1,032,865
08/06/2026
14.62
14.62
13.84
14.02
-5.40%
502,618
08/05/2026
14.43
15.11
13.88
14.82
+3.71%
557,873
08/04/2026
13.19
14.30
13.19
14.29
+9.92%
1,158,935
08/03/2026
13.09
13.54
12.84
13.00
+1.64%
1,075,574
07/31/2026
13.10
13.24
12.50
12.79
-4.12%
926,777
07/30/2026
15.21
15.46
13.17
13.34
-13.49%
814,081
07/30/2026
$0.27 Earnings
07/29/2026
15.90
16.26
15.41
15.42
-4.99%
480,090
07/28/2026
15.99
16.50
15.98
16.23
+3.84%
472,266
07/27/2026
16.34
16.89
15.57
15.63
-1.82%
490,264
07/24/2026
14.71
16.05
14.68
15.92
+8.82%
566,282
07/23/2026
14.87
15.08
14.24
14.63
-4.19%
718,278
07/22/2026
15.60
15.88
15.11
15.27
+0.20%
560,872
07/21/2026
14.68
15.36
14.63
15.24
+2.42%
528,155
07/20/2026
15.89
15.89
14.86
14.88
-6.06%
604,925
07/17/2026
16.44
16.98
15.73
15.84
-4.12%
498,383
07/16/2026
16.19
16.91
16.19
16.52
+2.29%
501,916
07/15/2026
15.96
16.50
15.94
16.15
+2.54%
544,115
07/14/2026
15.86
16.04
15.48
15.75
+1.35%
447,699
07/13/2026
15.85
16.00
15.40
15.54
-1.83%
506,621
07/10/2026
15.66
16.53
15.66
15.83
+1.41%
536,686
07/09/2026
15.64
15.86
15.33
15.61
-0.26%
490,533
07/08/2026
16.27
16.43
15.62
15.65
-5.55%
1,038,595
07/07/2026
16.42
16.83
16.37
16.57
+1.16%
578,921
07/06/2026
16.54
16.86
15.77
16.38
-2.44%
682,561
07/02/2026
16.63
16.82
16.15
16.79
+2.44%
511,768
07/01/2026
17.06
17.90
16.33
16.39
-5.04%
700,998
06/30/2026
17.20
17.62
16.96
17.26
-0.80%
817,330
06/29/2026
17.16
17.67
16.51
17.40
+1.16%
906,576
06/26/2026
16.80
17.25
16.77
17.20
+2.44%
897,436