DFH
DREAM FINDERS-A (DFH)
NYSE
$11.03+$0.28 (+2.56%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $352.7M
    Market Cap
  • -59.31%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -19.66%
    Low Price$10.70
    High Price$13.80
  • 3 Months
    -35.97%
    Low Price$10.70
    High Price$16.57
  • 1 Year
    -59.31%
    Low Price$10.70
    High Price$26.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.32
11.52
10.75
10.75
-1.29%
989,747
10/01/2026
10.46
11.12
10.18
10.89
+1.78%
1,047,571
09/30/2026
11.14
11.14
10.48
10.70
-2.73%
1,008,140
09/29/2026
10.98
11.08
10.70
11.00
+1.10%
939,895
09/28/2026
11.10
11.44
10.87
10.88
-3.72%
664,162
09/25/2026
11.13
11.50
10.92
11.30
+1.89%
1,075,714
09/24/2026
11.65
11.76
10.87
11.09
-4.64%
1,468,199
09/23/2026
11.96
11.96
11.59
11.63
-5.14%
889,020
09/22/2026
11.79
12.33
11.55
12.26
+7.54%
1,434,778
09/21/2026
11.48
11.57
11.28
11.40
+0.44%
1,268,429
09/18/2026
11.56
11.67
11.26
11.35
-3.07%
1,947,467
09/17/2026
12.41
12.50
11.66
11.71
-2.50%
1,452,217
09/16/2026
12.58
12.77
11.85
12.01
-4.23%
1,388,130
09/15/2026
12.72
12.83
12.26
12.54
-1.26%
952,639
09/14/2026
12.02
12.79
12.02
12.70
+3.50%
911,671
09/11/2026
12.27
12.73
11.95
12.27
+2.08%
872,771
09/10/2026
12.54
12.72
11.76
12.02
-6.97%
1,098,743
09/09/2026
13.28
13.45
12.74
12.92
-2.71%
597,338
09/08/2026
13.74
13.90
13.14
13.28
-3.77%
608,415
09/04/2026
13.80
13.99
13.64
13.80
0.00%
451,510
09/03/2026
13.75
13.97
13.26
13.80
+3.14%
1,045,134
09/02/2026
13.74
13.92
13.38
13.38
-2.41%
714,813
09/01/2026
13.91
14.13
13.52
13.71
-2.42%
587,079
08/31/2026
14.41
14.55
14.02
14.05
-4.81%
586,683
08/28/2026
14.58
14.92
14.58
14.76
+2.71%
302,201
08/27/2026
14.51
14.69
14.26
14.37
-2.24%
529,204
08/26/2026
15.23
15.34
14.66
14.70
-3.98%
314,445
08/25/2026
15.19
15.45
14.60
15.31
+3.73%
382,400
08/24/2026
14.96
15.33
14.68
14.76
-1.07%
382,778
08/21/2026
14.78
15.28
14.75
14.92
+1.57%
400,462
08/20/2026
14.60
14.92
14.26
14.69
-1.48%
482,450
08/19/2026
15.11
16.14
14.82
14.91
+4.34%
638,565
08/18/2026
15.12
15.45
14.28
14.29
-5.24%
593,476
08/17/2026
15.22
15.31
14.95
15.08
-3.33%
514,574
08/14/2026
16.01
16.01
15.11
15.60
+5.12%
606,016
08/13/2026
14.63
14.96
14.48
14.84
+3.13%
555,874
08/12/2026
14.10
14.47
13.80
14.39
+1.77%
595,200
08/11/2026
13.93
14.47
13.65
14.14
+2.54%
766,764
08/10/2026
14.67
14.67
13.60
13.79
-8.25%
1,351,107
08/07/2026
14.29
15.33
14.14
15.03
+7.20%
1,032,865
08/06/2026
14.62
14.62
13.84
14.02
-5.40%
502,618
08/05/2026
14.43
15.11
13.88
14.82
+3.71%
557,873
08/04/2026
13.19
14.30
13.19
14.29
+9.92%
1,158,935
08/03/2026
13.09
13.54
12.84
13.00
+1.64%
1,075,574
07/31/2026
13.10
13.24
12.50
12.79
-4.12%
926,777
07/30/2026
15.21
15.46
13.17
13.34
-13.49%
814,081
07/30/2026
$0.27 Earnings
07/29/2026
15.90
16.26
15.41
15.42
-4.99%
480,090
07/28/2026
15.99
16.50
15.98
16.23
+3.84%
472,266
07/27/2026
16.34
16.89
15.57
15.63
-1.82%
490,264
07/24/2026
14.71
16.05
14.68
15.92
+8.82%
566,282
07/23/2026
14.87
15.08
14.24
14.63
-4.19%
718,278
07/22/2026
15.60
15.88
15.11
15.27
+0.20%
560,872
07/21/2026
14.68
15.36
14.63
15.24
+2.42%
528,155
07/20/2026
15.89
15.89
14.86
14.88
-6.06%
604,925
07/17/2026
16.44
16.98
15.73
15.84
-4.12%
498,383
07/16/2026
16.19
16.91
16.19
16.52
+2.29%
501,916
07/15/2026
15.96
16.50
15.94
16.15
+2.54%
544,115
07/14/2026
15.86
16.04
15.48
15.75
+1.35%
447,699
07/13/2026
15.85
16.00
15.40
15.54
-1.83%
506,621
07/10/2026
15.66
16.53
15.66
15.83
+1.41%
536,686
07/09/2026
15.64
15.86
15.33
15.61
-0.26%
490,533
07/08/2026
16.27
16.43
15.62
15.65
-5.55%
1,038,595
07/07/2026
16.42
16.83
16.37
16.57
+1.16%
578,921
07/06/2026
16.54
16.86
15.77
16.38
-2.44%
682,561
07/02/2026
16.63
16.82
16.15
16.79
+2.44%
511,768
07/01/2026
17.06
17.90
16.33
16.39
-5.04%
700,998
06/30/2026
17.20
17.62
16.96
17.26
-0.80%
817,330
06/29/2026
17.16
17.67
16.51
17.40
+1.16%
906,576
06/26/2026
16.80
17.25
16.77
17.20
+2.44%
897,436
06/25/2026
17.06
17.80
16.76
16.79
+0.36%
711,615
06/24/2026
15.12
16.95
15.12
16.73
+13.42%
1,028,605
06/23/2026
14.25
14.86
14.24
14.75
+2.15%
403,228
06/22/2026
15.53
15.62
14.38
14.44
-7.44%
569,679
06/18/2026
14.67
15.90
14.65
15.60
+7.44%
1,492,892
06/17/2026
14.78
15.54
14.29
14.52
-2.94%
752,779
06/16/2026
14.95
15.57
14.78
14.96
+0.34%
505,703
06/15/2026
15.42
16.14
14.91
14.91
-0.93%
606,299
06/12/2026
14.99
15.48
14.95
15.05
-0.46%
645,085
06/11/2026
14.46
15.13
14.15
15.12
+4.78%
608,554
06/10/2026
14.85
15.09
14.31
14.43
-2.63%
625,997
06/09/2026
14.53
15.35
14.47
14.82
+3.64%
561,575
06/08/2026
14.39
14.81
14.22
14.30
-2.05%
339,691
06/05/2026
14.14
14.81
14.08
14.60
+1.74%
599,808
06/04/2026
14.81
14.84
14.20
14.35
-0.90%
747,323
06/03/2026
14.85
14.99
14.20
14.48
-3.79%
682,824
06/02/2026
15.60
15.61
14.97
15.05
-3.59%
474,211
06/01/2026
15.64
15.78
15.24
15.61
+0.97%
537,539
05/29/2026
15.50
16.15
15.46
15.46
-0.45%
609,906
05/28/2026
15.02
15.90
15.00
15.53
+0.45%
555,120
05/27/2026
15.16
16.12
14.74
15.46
+3.90%
623,612
05/26/2026
14.73
15.23
14.72
14.88
+1.99%
609,810
05/22/2026
14.48
14.71
14.36
14.59
-0.27%
538,786
05/21/2026
13.61
14.75
13.22
14.63
+5.03%
728,391
05/20/2026
12.98
13.96
12.49
13.93
+10.82%
763,455
05/19/2026
12.77
13.05
12.20
12.57
-2.18%
1,252,819
05/18/2026
13.10
13.41
12.77
12.85
-1.91%
1,110,024
05/15/2026
13.44
13.50
12.80
13.10
-3.61%
982,437
05/14/2026
13.66
14.05
13.37
13.59
+1.19%
868,933
05/13/2026
12.93
13.45
12.71
13.43
+3.15%
1,046,180