DFH
DREAM FINDERS-A (DFH)
NYSE
$14.91-$0.010 (-0.07%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $492.3M
    Market Cap
  • -49.70%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -2.10%
    Low Price$12.79
    High Price$16.23
  • 3 Months
    +1.98%
    Low Price$12.79
    High Price$17.40
  • 1 Year
    -49.70%
    Low Price$12.57
    High Price$30.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.78
15.28
14.75
14.92
+1.57%
400,462
08/20/2026
14.60
14.92
14.26
14.69
-1.48%
482,450
08/19/2026
15.11
16.14
14.82
14.91
+4.34%
638,565
08/18/2026
15.12
15.45
14.28
14.29
-5.24%
593,476
08/17/2026
15.22
15.31
14.95
15.08
-3.33%
514,574
08/14/2026
16.01
16.01
15.11
15.60
+5.12%
606,016
08/13/2026
14.63
14.96
14.48
14.84
+3.13%
555,874
08/12/2026
14.10
14.47
13.80
14.39
+1.77%
595,200
08/11/2026
13.93
14.47
13.65
14.14
+2.54%
766,764
08/10/2026
14.67
14.67
13.60
13.79
-8.25%
1,351,107
08/07/2026
14.29
15.33
14.14
15.03
+7.20%
1,032,865
08/06/2026
14.62
14.62
13.84
14.02
-5.40%
502,618
08/05/2026
14.43
15.11
13.88
14.82
+3.71%
557,873
08/04/2026
13.19
14.30
13.19
14.29
+9.92%
1,158,935
08/03/2026
13.09
13.54
12.84
13.00
+1.64%
1,075,574
07/31/2026
13.10
13.24
12.50
12.79
-4.12%
926,777
07/30/2026
15.21
15.46
13.17
13.34
-13.49%
814,081
07/30/2026
$0.27 Earnings
07/29/2026
15.90
16.26
15.41
15.42
-4.99%
480,090
07/28/2026
15.99
16.50
15.98
16.23
+3.84%
472,266
07/27/2026
16.34
16.89
15.57
15.63
-1.82%
490,264
07/24/2026
14.71
16.05
14.68
15.92
+8.82%
566,282
07/23/2026
14.87
15.08
14.24
14.63
-4.19%
718,278
07/22/2026
15.60
15.88
15.11
15.27
+0.20%
560,872
07/21/2026
14.68
15.36
14.63
15.24
+2.42%
528,155
07/20/2026
15.89
15.89
14.86
14.88
-6.06%
604,925
07/17/2026
16.44
16.98
15.73
15.84
-4.12%
498,383
07/16/2026
16.19
16.91
16.19
16.52
+2.29%
501,916
07/15/2026
15.96
16.50
15.94
16.15
+2.54%
544,115
07/14/2026
15.86
16.04
15.48
15.75
+1.35%
447,699
07/13/2026
15.85
16.00
15.40
15.54
-1.83%
506,621
07/10/2026
15.66
16.53
15.66
15.83
+1.41%
536,686
07/09/2026
15.64
15.86
15.33
15.61
-0.26%
490,533
07/08/2026
16.27
16.43
15.62
15.65
-5.55%
1,038,595
07/07/2026
16.42
16.83
16.37
16.57
+1.16%
578,921
07/06/2026
16.54
16.86
15.77
16.38
-2.44%
682,561
07/02/2026
16.63
16.82
16.15
16.79
+2.44%
511,768
07/01/2026
17.06
17.90
16.33
16.39
-5.04%
700,998
06/30/2026
17.20
17.62
16.96
17.26
-0.80%
817,330
06/29/2026
17.16
17.67
16.51
17.40
+1.16%
906,576
06/26/2026
16.80
17.25
16.77
17.20
+2.44%
897,436
06/25/2026
17.06
17.80
16.76
16.79
+0.36%
711,615
06/24/2026
15.12
16.95
15.12
16.73
+13.42%
1,028,605
06/23/2026
14.25
14.86
14.24
14.75
+2.15%
403,228
06/22/2026
15.53
15.62
14.38
14.44
-7.44%
569,679
06/18/2026
14.67
15.90
14.65
15.60
+7.44%
1,492,892
06/17/2026
14.78
15.54
14.29
14.52
-2.94%
752,779
06/16/2026
14.95
15.57
14.78
14.96
+0.34%
505,703
06/15/2026
15.42
16.14
14.91
14.91
-0.93%
606,299
06/12/2026
14.99
15.48
14.95
15.05
-0.46%
645,085
06/11/2026
14.46
15.13
14.15
15.12
+4.78%
608,554
06/10/2026
14.85
15.09
14.31
14.43
-2.63%
625,997
06/09/2026
14.53
15.35
14.47
14.82
+3.64%
561,575
06/08/2026
14.39
14.81
14.22
14.30
-2.05%
339,691
06/05/2026
14.14
14.81
14.08
14.60
+1.74%
599,808
06/04/2026
14.81
14.84
14.20
14.35
-0.90%
747,323
06/03/2026
14.85
14.99
14.20
14.48
-3.79%
682,824
06/02/2026
15.60
15.61
14.97
15.05
-3.59%
474,211
06/01/2026
15.64
15.78
15.24
15.61
+0.97%
537,539
05/29/2026
15.50
16.15
15.46
15.46
-0.45%
609,906
05/28/2026
15.02
15.90
15.00
15.53
+0.45%
555,120
05/27/2026
15.16
16.12
14.74
15.46
+3.90%
623,612
05/26/2026
14.73
15.23
14.72
14.88
+1.99%
609,810
05/22/2026
14.48
14.71
14.36
14.59
-0.27%
538,786
05/21/2026
13.61
14.75
13.22
14.63
+5.03%
728,391
05/20/2026
12.98
13.96
12.49
13.93
+10.82%
763,455
05/19/2026
12.77
13.05
12.20
12.57
-2.18%
1,252,819
05/18/2026
13.10
13.41
12.77
12.85
-1.91%
1,110,024
05/15/2026
13.44
13.50
12.80
13.10
-3.61%
982,437
05/14/2026
13.66
14.05
13.37
13.59
+1.19%
868,933
05/13/2026
12.93
13.45
12.71
13.43
+3.15%
1,046,180
05/12/2026
14.75
14.82
12.58
13.02
-13.37%
2,736,037
05/11/2026
14.52
15.10
14.08
15.03
+4.96%
2,001,926
05/08/2026
14.37
14.46
13.91
14.32
-0.21%
568,273
05/07/2026
14.61
14.77
14.05
14.35
-2.05%
630,746
05/06/2026
14.78
15.18
14.41
14.65
+3.10%
952,203
05/05/2026
14.22
14.54
14.15
14.21
+1.21%
795,184
05/04/2026
15.07
15.07
14.03
14.04
-7.99%
741,128
05/01/2026
15.03
15.49
14.53
15.26
+4.52%
725,929
04/30/2026
14.29
14.61
14.00
14.60
+3.18%
592,374
04/30/2026
$0.11 Earnings
04/29/2026
14.61
14.90
14.09
14.15
-4.26%
520,311
04/28/2026
14.96
15.21
14.58
14.78
-0.47%
451,490
04/27/2026
15.04
15.49
14.82
14.85
-2.37%
376,143
04/24/2026
15.19
15.46
15.10
15.21
-1.17%
481,359
04/23/2026
15.66
15.70
15.04
15.39
-1.66%
438,283
04/22/2026
15.78
16.00
15.44
15.65
+0.84%
605,995
04/21/2026
16.27
16.56
15.44
15.52
-1.27%
819,505
04/20/2026
14.64
15.79
14.64
15.72
+6.07%
677,870
04/17/2026
14.04
15.42
14.04
14.82
+9.13%
741,195
04/16/2026
13.58
13.92
13.44
13.58
+0.82%
487,323
04/15/2026
13.85
13.91
13.22
13.47
-2.67%
502,571
04/14/2026
14.21
14.43
13.82
13.84
-3.28%
516,612
04/13/2026
13.94
14.38
13.59
14.31
+3.02%
511,164
04/10/2026
14.27
14.56
13.83
13.89
-2.53%
381,601
04/09/2026
13.98
14.37
13.74
14.25
+0.49%
732,964
04/08/2026
14.15
14.87
14.06
14.18
+5.66%
815,144
04/07/2026
14.29
14.44
13.29
13.42
-7.64%
713,039
04/06/2026
13.89
14.54
13.88
14.53
+3.27%
501,251
04/02/2026
13.82
14.50
13.60
14.07
+0.21%
546,238