DFIHY | DFI Retail Unsp ADR | Historical Data | TradeSmith

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

DFI Retail Unsp ADR (DFIHY)

OTC

$16.41+$0.32 (+1.96%)

Price as of Oct 02, 2026

N/A
Market Cap
8.37%
1-Year Change
Grocery Stores
Industry

1 Month
-2.55%

Low Price$16.10

High Price$16.41
3 Months
-18.48%

Low Price$16.10

High Price$16.84
1 Year
+8.37%

Low Price$16.10

High Price$20.13

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	16.41	16.41	16.41	16.41	+1.96%	214
09/23/2026	16.10	16.10	16.10	16.10	-4.42%	240
08/21/2026	$0.31 Dividend
08/20/2026	19.39	19.39	16.84	16.84	-16.34%	200
05/13/2026	20.13	20.13	20.13	20.13	0.00%	860
03/20/2026	$0.53 Dividend