DFIHY | DFI Retail Unsp ADR | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

DFI Retail Unsp ADR (DFIHY)

OTC

$16.10-$0.75 (-4.42%)

Price as of Sep 23, 2026

N/A
Market Cap
-4.13%
1-Year Change
Grocery Stores
Industry

1 Month
-4.42%

Low Price$16.10

High Price$16.10
3 Months
-20.04%

Low Price$16.10

High Price$16.84
1 Year
-4.13%

Low Price$16.10

High Price$20.13

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/23/2026	16.10	16.10	16.10	16.10	-4.42%	240
08/21/2026	$0.31 Dividend
08/20/2026	19.39	19.39	16.84	16.84	-16.34%	200
05/13/2026	20.13	20.13	20.13	20.13	+26.27%	860
03/20/2026	$0.53 Dividend
10/17/2025	15.94	15.94	15.94	15.94	0.00%	5,000
10/16/2025	15.94	15.94	15.94	15.94	0.00%	2,002