S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Digital X (DGGXF)

OTC

$0.01-$0.008 (-44.15%)

Price as of Jun 03, 2026

N/A
Market Cap
-77.66%
1-Year Change
Software - Infrastructure
Industry

1 Month
+23.67%

Low Price$0.008

High Price$0.02
3 Months
-36.56%

Low Price$0.005

High Price$0.03
1 Year
-78.57%

Low Price$0.005

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	-44.15%	17,000
06/02/2026	0.02	0.02	0.02	0.02	+3.98%	100
06/01/2026	0.02	0.02	0.02	0.02	+80.80%	500
05/27/2026	0.01	0.01	0.01	0.01	-47.37%	2,500
05/19/2026	0.02	0.02	0.02	0.02	-4.43%	1,190
05/14/2026	0.02	0.02	0.02	0.02	+98.80%	1,000
05/11/2026	0.005	0.01	0.005	0.01	+17.79%	237,500
05/08/2026	0.008	0.008	0.008	0.008	-26.56%	22,222
04/27/2026	0.01	0.01	0.01	0.01	-42.20%	665
04/24/2026	0.03	0.03	0.02	0.02	-31.72%	13,111
04/22/2026	0.03	0.03	0.03	0.03	+405.05%	7,500
04/21/2026	0.006	0.006	0.006	0.006	-71.98%	805
04/17/2026	0.02	0.02	0.02	0.02	+0.24%	300
04/16/2026	0.007	0.02	0.005	0.02	+313.00%	22,551
04/14/2026	0.005	0.005	0.005	0.005	-1.96%	800
04/10/2026	0.005	0.005	0.005	0.005	-8.93%	5,050
04/09/2026	0.006	0.006	0.006	0.006	-62.67%	30,000
04/02/2026	0.02	0.02	0.02	0.02	-9.37%	200,001
03/25/2026	0.02	0.02	0.02	0.02	-39.82%	450
03/02/2026	0.03	0.03	0.03	0.03	+5.36%	1,000
02/24/2026	0.03	0.03	0.03	0.03	+87.77%	600
02/20/2026	0.01	0.01	0.01	0.01	-63.61%	4,286
02/19/2026	0.04	0.04	0.04	0.04	+30.15%	3,749
02/09/2026	0.03	0.03	0.03	0.03	+27.61%	187
02/06/2026	0.01	0.02	0.01	0.02	+0.81%	50,286
02/05/2026	0.02	0.02	0.02	0.02	+7.62%	40,000
02/04/2026	0.03	0.03	0.02	0.02	+24.71%	20,000
01/29/2026	0.01	0.02	0.01	0.02	-17.32%	18,484
01/27/2026	0.03	0.03	0.02	0.02	-9.66%	20,000
01/26/2026	0.03	0.03	0.02	0.02	-5.96%	6,600
01/23/2026	0.02	0.02	0.02	0.02	-1.02%	1,000
01/20/2026	0.02	0.02	0.02	0.02	+0.82%	1,206
01/13/2026	0.02	0.02	0.02	0.02	-12.77%	17,985
01/09/2026	0.03	0.03	0.007	0.03	+297.14%	16,278
12/30/2025	0.02	0.02	0.006	0.007	-69.57%	365,000
12/19/2025	0.02	0.02	0.02	0.02	+166.67%	40,000
12/18/2025	0.009	0.009	0.009	0.009	+21.48%	10,000
12/15/2025	0.007	0.007	0.007	0.007	-63.78%	21,564
12/12/2025	0.02	0.02	0.02	0.02	-34.67%	3,170
12/11/2025	0.03	0.03	0.03	0.03	+53.06%	5,000
12/10/2025	0.02	0.02	0.02	0.02	-2.00%	2,500
12/09/2025	0.02	0.02	0.02	0.02	+117.39%	169,300
12/08/2025	0.009	0.009	0.009	0.009	-56.19%	24,500
12/01/2025	0.01	0.02	0.01	0.02	-35.88%	836
11/28/2025	0.03	0.03	0.03	0.03	-20.12%	2,099
11/24/2025	0.04	0.04	0.04	0.04	+127.78%	90,271
11/21/2025	0.03	0.03	0.02	0.02	-21.74%	34,554
11/19/2025	0.04	0.04	0.02	0.02	-6.12%	253,192
11/18/2025	0.02	0.02	0.02	0.02	-29.48%	21,000
11/14/2025	0.03	0.03	0.03	0.03	-14.85%	527,000
11/12/2025	0.04	0.04	0.04	0.04	+8.80%	1,600
11/11/2025	0.02	0.05	0.02	0.04	+10.29%	93,497
11/10/2025	0.03	0.03	0.03	0.03	+13.33%	15,223
11/07/2025	0.02	0.03	0.02	0.03	-16.67%	72,000
11/05/2025	0.03	0.04	0.02	0.04	+2.04%	10,000
11/04/2025	0.04	0.04	0.04	0.04	-4.64%	20,000
10/31/2025	0.03	0.04	0.03	0.04	+12.12%	710,336
10/29/2025	0.04	0.04	0.03	0.03	-15.38%	1,611
10/28/2025	0.04	0.04	0.04	0.04	-3.70%	5,100
10/27/2025	0.04	0.04	0.04	0.04	+2.14%	5,000
10/24/2025	0.04	0.04	0.04	0.04	-20.70%	100
10/23/2025	0.05	0.05	0.05	0.05	+26.42%	509
10/22/2025	0.04	0.04	0.04	0.04	+19.85%	20,000
10/17/2025	0.04	0.04	0.03	0.03	-5.71%	11,000
10/16/2025	0.04	0.04	0.03	0.04	-2.78%	1,095,000
10/10/2025	0.04	0.04	0.04	0.04	-9.41%	131,000
10/09/2025	0.04	0.04	0.04	0.04	-4.24%	8,000
10/08/2025	0.04	0.04	0.04	0.04	+0.97%	13,000
10/07/2025	0.04	0.04	0.04	0.04	-0.96%	113,000
10/06/2025	0.04	0.04	0.04	0.04	+37.87%	880
10/03/2025	0.04	0.04	0.03	0.03	-26.59%	525,000
10/02/2025	0.03	0.04	0.03	0.04	+2.50%	36,700
10/01/2025	0.04	0.04	0.04	0.04	+8.11%	335,349
09/30/2025	0.04	0.04	0.04	0.04	0.00%	20,000
09/29/2025	0.04	0.04	0.03	0.04	+0.05%	93,490
09/26/2025	0.04	0.04	0.04	0.04	-0.05%	2,272
09/25/2025	0.04	0.04	0.04	0.04	-10.19%	20,000
09/24/2025	0.04	0.04	0.04	0.04	-5.83%	100,000
09/22/2025	0.04	0.04	0.04	0.04	+9.38%	118,630
09/19/2025	0.04	0.05	0.04	0.04	-8.57%	60,200
09/16/2025	0.04	0.05	0.04	0.04	-12.50%	77,000
09/12/2025	0.04	0.05	0.04	0.05	+11.11%	116,975
09/11/2025	0.04	0.05	0.04	0.05	+9.22%	482,977
09/10/2025	0.04	0.05	0.04	0.04	-1.90%	217,825
09/09/2025	0.04	0.04	0.04	0.04	+1.94%	513,402
09/04/2025	0.04	0.04	0.04	0.04	+1.88%	500
09/03/2025	0.04	0.04	0.04	0.04	-8.61%	1,000
09/02/2025	0.04	0.04	0.04	0.04	+21.23%	200
08/29/2025	0.04	0.04	0.04	0.04	-13.10%	422,850
08/28/2025	0.04	0.04	0.04	0.04	-16.00%	103,819
08/27/2025	0.05	0.05	0.05	0.05	+21.95%	1,102
08/26/2025	0.04	0.04	0.04	0.04	-8.89%	120,600
08/25/2025	0.04	0.05	0.04	0.05	+9.62%	103,630
08/22/2025	0.04	0.06	0.04	0.04	+2.63%	111,150
08/21/2025	0.04	0.04	0.04	0.04	-11.60%	102,040
08/20/2025	0.05	0.05	0.05	0.05	+0.56%	2,876
08/19/2025	0.05	0.05	0.04	0.05	-10.00%	168,320
08/18/2025	0.05	0.05	0.05	0.05	+4.17%	10,000
08/15/2025	0.05	0.05	0.05	0.05	+6.90%	11,000
08/14/2025	0.04	0.04	0.04	0.04	+2.05%	100,000