S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Digi Internation (DGII)

NASDAQ

$68.80+$0.02 (+0.02%)

Price as of Jun 23, 2026 4:58 PM EDT

$2.6B
Market Cap
102.29%
1-Year Change
Communication Equipment
Industry

1 Month
+3.96%

Low Price$64.37

High Price$69.82
3 Months
+43.92%

Low Price$46.82

High Price$69.82
1 Year
+102.29%

Low Price$31.14

High Price$69.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	69.54	70.82	68.12	68.78	-0.41%	264,587
06/18/2026	69.24	69.78	68.02	69.06	+2.49%	470,550
06/17/2026	69.10	69.40	67.24	67.38	-2.06%	247,165
06/16/2026	69.11	69.63	68.33	68.80	-0.23%	137,741
06/15/2026	69.62	69.91	68.28	68.96	+0.41%	278,425
06/12/2026	68.79	70.21	68.34	68.68	+0.51%	215,433
06/11/2026	65.15	68.70	64.67	68.33	+6.15%	260,497
06/10/2026	66.19	67.82	64.37	64.37	-2.73%	327,345
06/09/2026	67.93	68.29	63.15	66.18	-1.58%	325,170
06/08/2026	67.13	69.02	66.23	67.24	+1.96%	413,536
06/05/2026	68.24	68.55	65.40	65.95	-4.77%	255,957
06/04/2026	66.89	69.40	65.70	69.25	+1.90%	238,995
06/03/2026	69.78	70.30	67.43	67.96	-2.66%	324,127
06/02/2026	68.67	70.79	68.67	69.82	+2.00%	430,498
06/01/2026	66.80	68.60	66.11	68.45	+2.47%	416,974
05/29/2026	67.84	68.29	65.55	66.80	-2.08%	450,360
05/28/2026	66.95	68.61	65.94	68.22	+2.00%	461,310
05/27/2026	68.68	68.68	66.72	66.88	-2.24%	226,194
05/26/2026	67.14	68.66	66.17	68.41	+3.40%	400,851
05/22/2026	64.92	66.87	64.88	66.16	+3.29%	366,185
05/21/2026	61.89	64.38	61.50	64.05	+2.89%	301,303
05/20/2026	61.84	63.36	61.48	62.25	+1.30%	263,215
05/19/2026	61.83	62.81	60.44	61.45	-1.71%	242,280
05/18/2026	62.72	64.28	61.56	62.52	+0.84%	250,181
05/15/2026	62.43	64.63	61.58	62.00	-3.46%	579,175
05/14/2026	65.99	66.06	63.98	64.22	-1.70%	489,625
05/13/2026	62.08	66.54	62.05	65.33	+6.18%	467,030
05/12/2026	62.36	62.53	60.81	61.53	-2.02%	308,304
05/11/2026	65.88	66.79	62.43	62.80	-4.53%	518,682
05/08/2026	62.65	66.47	61.98	65.78	+6.05%	360,280
05/07/2026	67.04	69.81	61.62	62.03	+5.40%	648,934
05/06/2026	59.14	59.40	57.73	58.85	+0.70%	263,770
05/06/2026	$0.62 Earnings
05/05/2026	57.46	58.63	57.46	58.44	+2.67%	238,668
05/04/2026	57.50	58.90	56.78	56.92	-1.03%	221,584
05/01/2026	56.23	57.57	56.04	57.51	+2.62%	179,914
04/30/2026	55.01	56.48	54.61	56.04	+2.54%	315,219
04/29/2026	54.61	56.60	53.98	54.65	-0.24%	230,825
04/28/2026	56.17	56.29	53.51	54.78	-2.80%	276,654
04/27/2026	56.67	57.61	55.71	56.36	-0.53%	285,010
04/24/2026	56.39	57.23	55.53	56.66	+0.69%	190,209
04/23/2026	56.00	56.88	55.15	56.27	+0.48%	170,210
04/22/2026	56.06	56.48	55.29	56.00	+0.36%	199,584
04/21/2026	55.60	56.50	55.32	55.80	+0.56%	236,183
04/20/2026	54.75	55.99	54.61	55.49	+0.93%	196,268
04/17/2026	54.63	55.40	54.23	54.98	+2.48%	325,224
04/16/2026	53.79	54.40	50.48	53.65	-0.74%	463,402
04/15/2026	54.76	55.04	53.02	54.05	-1.85%	201,756
04/14/2026	55.10	56.03	54.61	55.07	-0.09%	253,080
04/13/2026	53.48	55.24	53.43	55.12	+2.36%	323,750
04/10/2026	54.60	54.62	53.28	53.85	-1.07%	206,464
04/09/2026	53.61	54.67	53.26	54.43	+0.50%	248,982
04/08/2026	54.83	55.60	53.74	54.16	+3.72%	379,503
04/07/2026	50.24	52.32	49.88	52.22	+3.28%	340,085
04/06/2026	49.74	50.76	49.41	50.56	+1.20%	143,752
04/02/2026	47.66	50.07	47.66	49.96	+1.79%	167,771
04/01/2026	48.78	49.86	48.64	49.08	+1.83%	275,116
03/31/2026	47.69	48.74	46.94	48.20	+2.95%	551,212
03/30/2026	48.05	48.05	46.20	46.82	-1.37%	247,930
03/27/2026	48.08	48.23	47.00	47.47	-2.41%	240,937
03/26/2026	49.96	50.44	48.52	48.64	-3.99%	232,104
03/25/2026	50.48	51.34	50.48	50.66	+2.14%	314,613
03/24/2026	49.07	50.89	49.07	49.60	0.00%	259,759
03/23/2026	48.83	50.46	48.83	49.60	+3.79%	232,137
03/20/2026	49.23	49.23	47.19	47.79	-2.61%	986,892
03/19/2026	49.05	50.35	48.89	49.07	-1.17%	304,414
03/18/2026	49.94	50.86	49.10	49.65	-1.14%	305,977
03/17/2026	50.48	51.71	50.14	50.22	-0.36%	277,220
03/16/2026	49.79	51.17	48.00	50.40	+2.61%	288,301
03/13/2026	49.68	51.01	48.71	49.12	-0.45%	201,623
03/12/2026	49.62	50.47	48.83	49.34	-2.30%	300,415
03/11/2026	49.97	50.86	49.84	50.50	+0.38%	161,462
03/10/2026	49.63	51.53	49.63	50.31	+1.31%	393,132
03/09/2026	48.11	49.95	47.35	49.66	+1.68%	208,987
03/06/2026	48.78	49.15	48.01	48.84	-2.51%	225,815
03/05/2026	50.00	50.55	49.21	50.10	-0.83%	167,241
03/04/2026	50.29	50.96	49.14	50.52	+1.28%	175,210
03/03/2026	49.21	50.43	48.63	49.88	-1.46%	233,748
03/02/2026	48.27	50.79	48.03	50.62	+3.69%	207,235
02/27/2026	49.19	49.20	47.00	48.82	-2.22%	275,524
02/26/2026	50.27	50.83	49.15	49.93	+0.04%	290,208
02/25/2026	48.60	50.41	48.43	49.91	+2.91%	249,831
02/24/2026	48.17	49.30	48.05	48.50	+1.25%	341,536
02/23/2026	50.18	50.47	47.38	47.90	-4.58%	392,773
02/20/2026	50.76	51.78	49.60	50.20	-1.99%	371,235
02/19/2026	49.53	51.26	48.87	51.22	+3.18%	454,313
02/18/2026	48.90	49.81	48.11	49.64	+1.43%	388,978
02/17/2026	47.96	49.32	47.12	48.94	+1.41%	603,944
02/13/2026	46.54	48.33	46.35	48.26	+4.26%	340,419
02/12/2026	46.50	47.12	44.88	46.29	-0.26%	313,699
02/11/2026	46.50	46.94	45.25	46.41	+0.78%	250,134
02/10/2026	44.95	46.27	44.51	46.05	+2.38%	259,023
02/09/2026	44.03	45.33	43.60	44.98	+1.86%	264,991
02/06/2026	44.79	45.68	43.61	44.16	-1.25%	427,211
02/05/2026	39.56	47.73	38.90	44.72	-3.93%	851,612
02/04/2026	45.72	46.62	44.39	46.55	+3.67%	452,404
02/04/2026	$0.56 Earnings
02/03/2026	45.01	45.71	44.14	44.90	-0.22%	292,590
02/02/2026	43.07	45.18	42.98	45.00	+4.48%	307,156
01/30/2026	44.80	45.39	42.32	43.07	-4.90%	489,035