DGII
Digi Internation (DGII)
NASDAQ
$72.75-$2.55 (-3.39%)
Price as of Oct 22, 2026 4:47 PM EDT
  • $2.9B
    Market Cap
  • 95.13%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +3.52%
    Low Price$69.90
    High Price$78.30
  • 3 Months
    +12.74%
    Low Price$65.53
    High Price$85.24
  • 1 Year
    +95.13%
    Low Price$35.40
    High Price$85.24
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
75.52
75.79
74.01
75.30
+0.76%
227,471
10/20/2026
73.00
75.75
71.99
74.73
+2.06%
291,073
10/19/2026
71.26
73.42
70.79
73.22
+4.75%
463,029
10/16/2026
71.58
72.29
69.45
69.90
-2.58%
357,357
10/15/2026
70.91
72.03
69.58
71.75
+0.53%
381,783
10/14/2026
73.32
74.23
71.05
71.37
-4.30%
447,578
10/13/2026
75.12
75.53
74.23
74.58
-0.72%
324,846
10/12/2026
75.53
75.56
73.75
75.12
-0.67%
405,826
10/09/2026
75.60
76.17
73.79
75.63
+0.93%
317,489
10/08/2026
74.38
75.45
73.06
74.93
-0.37%
325,444
10/07/2026
73.00
75.32
72.32
75.21
+1.72%
379,017
10/06/2026
75.92
75.98
73.56
73.94
-0.83%
638,684
10/05/2026
75.56
76.15
74.44
74.56
-1.39%
339,035
10/02/2026
74.80
76.84
74.60
75.61
+3.02%
301,456
10/01/2026
77.29
77.29
71.84
73.39
-3.73%
400,127
09/30/2026
76.40
77.30
75.89
76.23
-0.35%
485,559
09/29/2026
78.36
78.64
76.09
76.50
-2.20%
315,353
09/28/2026
77.51
78.64
75.29
78.22
-0.10%
363,851
09/25/2026
77.46
78.53
77.12
78.30
+2.02%
357,616
09/24/2026
73.99
76.86
73.78
76.75
+1.93%
455,058
09/23/2026
74.94
76.93
74.00
75.30
+0.61%
391,719
09/22/2026
72.90
74.98
71.81
74.84
+2.89%
366,470
09/21/2026
72.86
73.43
71.61
72.74
+0.85%
241,748
09/18/2026
73.11
73.11
70.94
72.13
-0.73%
736,826
09/17/2026
71.30
72.93
70.58
72.66
+3.61%
413,821
09/16/2026
69.00
70.51
68.43
70.13
+2.24%
372,059
09/15/2026
66.76
68.72
66.18
68.60
+2.92%
390,446
09/14/2026
67.55
68.82
66.16
66.65
-3.45%
431,617
09/11/2026
69.77
70.48
68.98
69.03
+0.38%
324,942
09/10/2026
68.17
70.03
67.70
68.77
-0.20%
223,217
09/09/2026
69.06
70.07
68.00
68.91
-1.43%
325,271
09/08/2026
69.18
70.64
68.58
69.91
+0.79%
210,351
09/04/2026
69.93
70.42
68.56
69.36
-1.31%
239,745
09/03/2026
69.28
70.41
67.45
70.28
+0.96%
536,369
09/02/2026
71.80
72.69
69.40
69.61
-2.14%
581,582
09/01/2026
73.25
74.68
70.28
71.13
-5.08%
442,377
08/31/2026
75.86
76.52
74.19
74.94
-1.10%
240,293
08/28/2026
77.66
78.22
75.23
75.77
-2.17%
278,893
08/27/2026
76.20
78.46
76.20
77.45
+1.80%
213,103
08/26/2026
75.63
76.81
75.42
76.08
+0.21%
224,885
08/25/2026
75.33
75.99
73.96
75.92
+2.71%
230,953
08/24/2026
74.47
75.30
72.65
73.92
-1.32%
596,521
08/21/2026
73.99
75.27
73.01
74.91
+1.77%
349,566
08/20/2026
75.43
75.58
72.36
73.61
-3.26%
467,521
08/19/2026
81.78
81.78
75.76
76.09
-6.11%
519,877
08/18/2026
81.60
82.67
80.75
81.04
-2.76%
427,065
08/17/2026
85.28
86.02
83.17
83.34
-2.09%
363,070
08/14/2026
85.20
85.63
83.50
85.12
-0.02%
297,382
08/13/2026
85.30
85.69
84.15
85.14
-0.12%
261,181
08/12/2026
84.44
85.72
84.27
85.24
+1.99%
381,032
08/11/2026
83.34
84.42
82.22
83.58
+1.00%
300,601
08/10/2026
81.75
83.89
80.89
82.75
+1.29%
370,654
08/07/2026
84.55
86.84
79.79
81.70
-1.58%
540,128
08/06/2026
76.88
83.42
70.63
83.01
+14.10%
792,112
08/05/2026
72.24
73.82
71.93
72.75
+0.85%
336,010
08/05/2026
$0.75 Earnings
08/04/2026
71.85
73.93
71.07
72.14
+2.47%
404,092
08/03/2026
69.50
71.29
69.02
70.40
+0.98%
260,158
07/31/2026
69.37
70.89
67.93
69.72
+2.24%
279,700
07/30/2026
67.06
68.70
66.77
68.19
+4.06%
319,172
07/29/2026
66.80
67.50
63.99
65.53
-2.22%
339,684
07/28/2026
66.52
67.39
65.20
67.02
-0.99%
236,637
07/27/2026
67.58
68.69
65.52
67.69
+1.11%
275,835
07/24/2026
66.22
67.60
65.59
66.95
+1.75%
258,186
07/23/2026
65.59
67.87
65.28
65.80
-0.60%
250,794
07/22/2026
66.05
67.70
65.96
66.20
-0.88%
218,366
07/21/2026
65.38
67.04
65.06
66.79
+4.13%
297,128
07/20/2026
64.75
65.05
63.27
64.14
+0.34%
305,539
07/17/2026
61.38
64.63
59.86
63.92
+0.11%
314,323
07/16/2026
62.99
64.14
62.57
63.85
-0.23%
406,543
07/15/2026
67.71
68.39
62.62
64.00
-5.37%
548,924
07/14/2026
67.41
67.72
66.34
67.63
+2.11%
527,916
07/13/2026
66.58
67.48
64.64
66.23
-2.16%
669,633
07/10/2026
71.49
71.56
67.61
67.69
-6.45%
387,048
07/09/2026
72.73
74.45
72.05
72.36
+1.44%
431,044
07/08/2026
69.43
71.58
68.73
71.33
+1.67%
438,545
07/07/2026
72.70
72.70
69.56
70.16
-4.18%
378,649
07/06/2026
72.21
75.31
72.05
73.22
+1.48%
412,294
07/02/2026
74.00
74.18
71.37
72.15
-2.66%
528,232
07/01/2026
74.20
76.41
73.87
74.12
-1.11%
447,409
06/30/2026
73.20
75.12
72.54
74.95
+2.35%
714,264
06/29/2026
70.89
73.57
70.17
73.23
+3.80%
559,657
06/26/2026
68.38
71.55
67.46
70.55
+2.00%
1,637,242
06/25/2026
68.96
69.92
67.15
69.17
+2.11%
258,478
06/24/2026
68.68
69.46
67.58
67.74
-1.46%
385,079
06/23/2026
66.65
68.98
65.23
68.75
-0.05%
317,564
06/22/2026
69.54
70.82
68.12
68.78
-0.41%
264,587
06/18/2026
69.24
69.78
68.02
69.06
+2.49%
470,550
06/17/2026
69.10
69.40
67.24
67.38
-2.06%
247,165
06/16/2026
69.11
69.63
68.33
68.80
-0.23%
137,741
06/15/2026
69.62
69.91
68.28
68.96
+0.41%
278,425
06/12/2026
68.79
70.21
68.34
68.68
+0.51%
215,433
06/11/2026
65.15
68.70
64.67
68.33
+6.15%
260,497
06/10/2026
66.19
67.82
64.37
64.37
-2.73%
327,345
06/09/2026
67.93
68.29
63.15
66.18
-1.58%
325,170
06/08/2026
67.13
69.02
66.23
67.24
+1.96%
413,536
06/05/2026
68.24
68.55
65.40
65.95
-4.77%
255,957
06/04/2026
66.89
69.40
65.70
69.25
+1.90%
238,995
06/03/2026
69.78
70.30
67.43
67.96
-2.66%
324,127
06/02/2026
68.67
70.79
68.67
69.82
+2.00%
430,498