DGII
Digi Internation (DGII)
NASDAQ
$66.19-$0.04 (-0.05%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $2.6B
    Market Cap
  • 102.85%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -3.57%
    Low Price$66.23
    High Price$74.95
  • 3 Months
    +20.16%
    Low Price$53.65
    High Price$74.95
  • 1 Year
    +102.85%
    Low Price$31.14
    High Price$74.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
66.58
67.48
64.64
66.23
-2.16%
669,633
07/10/2026
71.49
71.56
67.61
67.69
-6.45%
387,048
07/09/2026
72.73
74.45
72.05
72.36
+1.44%
431,044
07/08/2026
69.43
71.58
68.73
71.33
+1.67%
438,545
07/07/2026
72.70
72.70
69.56
70.16
-4.18%
378,649
07/06/2026
72.21
75.31
72.05
73.22
+1.48%
412,294
07/02/2026
74.00
74.18
71.37
72.15
-2.66%
528,232
07/01/2026
74.20
76.41
73.87
74.12
-1.11%
447,409
06/30/2026
73.20
75.12
72.54
74.95
+2.35%
714,264
06/29/2026
70.89
73.57
70.17
73.23
+3.80%
559,657
06/26/2026
68.38
71.55
67.46
70.55
+2.00%
1,637,242
06/25/2026
68.96
69.92
67.15
69.17
+2.11%
258,478
06/24/2026
68.68
69.46
67.58
67.74
-1.46%
385,079
06/23/2026
66.65
68.98
65.23
68.75
-0.05%
317,564
06/22/2026
69.54
70.82
68.12
68.78
-0.41%
264,587
06/18/2026
69.24
69.78
68.02
69.06
+2.49%
470,550
06/17/2026
69.10
69.40
67.24
67.38
-2.06%
247,165
06/16/2026
69.11
69.63
68.33
68.80
-0.23%
137,741
06/15/2026
69.62
69.91
68.28
68.96
+0.41%
278,425
06/12/2026
68.79
70.21
68.34
68.68
+0.51%
215,433
06/11/2026
65.15
68.70
64.67
68.33
+6.15%
260,497
06/10/2026
66.19
67.82
64.37
64.37
-2.73%
327,345
06/09/2026
67.93
68.29
63.15
66.18
-1.58%
325,170
06/08/2026
67.13
69.02
66.23
67.24
+1.96%
413,536
06/05/2026
68.24
68.55
65.40
65.95
-4.77%
255,957
06/04/2026
66.89
69.40
65.70
69.25
+1.90%
238,995
06/03/2026
69.78
70.30
67.43
67.96
-2.66%
324,127
06/02/2026
68.67
70.79
68.67
69.82
+2.00%
430,498
06/01/2026
66.80
68.60
66.11
68.45
+2.47%
416,974
05/29/2026
67.84
68.29
65.55
66.80
-2.08%
450,360
05/28/2026
66.95
68.61
65.94
68.22
+2.00%
461,310
05/27/2026
68.68
68.68
66.72
66.88
-2.24%
226,194
05/26/2026
67.14
68.66
66.17
68.41
+3.40%
400,851
05/22/2026
64.92
66.87
64.88
66.16
+3.29%
366,185
05/21/2026
61.89
64.38
61.50
64.05
+2.89%
301,303
05/20/2026
61.84
63.36
61.48
62.25
+1.30%
263,215
05/19/2026
61.83
62.81
60.44
61.45
-1.71%
242,280
05/18/2026
62.72
64.28
61.56
62.52
+0.84%
250,181
05/15/2026
62.43
64.63
61.58
62.00
-3.46%
579,175
05/14/2026
65.99
66.06
63.98
64.22
-1.70%
489,625
05/13/2026
62.08
66.54
62.05
65.33
+6.18%
467,030
05/12/2026
62.36
62.53
60.81
61.53
-2.02%
308,304
05/11/2026
65.88
66.79
62.43
62.80
-4.53%
518,682
05/08/2026
62.65
66.47
61.98
65.78
+6.05%
360,280
05/07/2026
67.04
69.81
61.62
62.03
+5.40%
648,934
05/06/2026
59.14
59.40
57.73
58.85
+0.70%
263,770
05/06/2026
$0.62 Earnings
05/05/2026
57.46
58.63
57.46
58.44
+2.67%
238,668
05/04/2026
57.50
58.90
56.78
56.92
-1.03%
221,584
05/01/2026
56.23
57.57
56.04
57.51
+2.62%
179,914
04/30/2026
55.01
56.48
54.61
56.04
+2.54%
315,219
04/29/2026
54.61
56.60
53.98
54.65
-0.24%
230,825
04/28/2026
56.17
56.29
53.51
54.78
-2.80%
276,654
04/27/2026
56.67
57.61
55.71
56.36
-0.53%
285,010
04/24/2026
56.39
57.23
55.53
56.66
+0.69%
190,209
04/23/2026
56.00
56.88
55.15
56.27
+0.48%
170,210
04/22/2026
56.06
56.48
55.29
56.00
+0.36%
199,584
04/21/2026
55.60
56.50
55.32
55.80
+0.56%
236,183
04/20/2026
54.75
55.99
54.61
55.49
+0.93%
196,268
04/17/2026
54.63
55.40
54.23
54.98
+2.48%
325,224
04/16/2026
53.79
54.40
50.48
53.65
-0.74%
463,402
04/15/2026
54.76
55.04
53.02
54.05
-1.85%
201,756
04/14/2026
55.10
56.03
54.61
55.07
-0.09%
253,080
04/13/2026
53.48
55.24
53.43
55.12
+2.36%
323,750
04/10/2026
54.60
54.62
53.28
53.85
-1.07%
206,464
04/09/2026
53.61
54.67
53.26
54.43
+0.50%
248,982
04/08/2026
54.83
55.60
53.74
54.16
+3.72%
379,503
04/07/2026
50.24
52.32
49.88
52.22
+3.28%
340,085
04/06/2026
49.74
50.76
49.41
50.56
+1.20%
143,752
04/02/2026
47.66
50.07
47.66
49.96
+1.79%
167,771
04/01/2026
48.78
49.86
48.64
49.08
+1.83%
275,116
03/31/2026
47.69
48.74
46.94
48.20
+2.95%
551,212
03/30/2026
48.05
48.05
46.20
46.82
-1.37%
247,930
03/27/2026
48.08
48.23
47.00
47.47
-2.41%
240,937
03/26/2026
49.96
50.44
48.52
48.64
-3.99%
232,104
03/25/2026
50.48
51.34
50.48
50.66
+2.14%
314,613
03/24/2026
49.07
50.89
49.07
49.60
0.00%
259,759
03/23/2026
48.83
50.46
48.83
49.60
+3.79%
232,137
03/20/2026
49.23
49.23
47.19
47.79
-2.61%
986,892
03/19/2026
49.05
50.35
48.89
49.07
-1.17%
304,414
03/18/2026
49.94
50.86
49.10
49.65
-1.14%
305,977
03/17/2026
50.48
51.71
50.14
50.22
-0.36%
277,220
03/16/2026
49.79
51.17
48.00
50.40
+2.61%
288,301
03/13/2026
49.68
51.01
48.71
49.12
-0.45%
201,623
03/12/2026
49.62
50.47
48.83
49.34
-2.30%
300,415
03/11/2026
49.97
50.86
49.84
50.50
+0.38%
161,462
03/10/2026
49.63
51.53
49.63
50.31
+1.31%
393,132
03/09/2026
48.11
49.95
47.35
49.66
+1.68%
208,987
03/06/2026
48.78
49.15
48.01
48.84
-2.51%
225,815
03/05/2026
50.00
50.55
49.21
50.10
-0.83%
167,241
03/04/2026
50.29
50.96
49.14
50.52
+1.28%
175,210
03/03/2026
49.21
50.43
48.63
49.88
-1.46%
233,748
03/02/2026
48.27
50.79
48.03
50.62
+3.69%
207,235
02/27/2026
49.19
49.20
47.00
48.82
-2.22%
275,524
02/26/2026
50.27
50.83
49.15
49.93
+0.04%
290,208
02/25/2026
48.60
50.41
48.43
49.91
+2.91%
249,831
02/24/2026
48.17
49.30
48.05
48.50
+1.25%
341,536
02/23/2026
50.18
50.47
47.38
47.90
-4.58%
392,773
02/20/2026
50.76
51.78
49.60
50.20
-1.99%
371,235
02/19/2026
49.53
51.26
48.87
51.22
+3.18%
454,313