2m 2m 2m 2m 2m 2m 2m
Dyna Group Intl (DGIX)
OTC
$0.65-$0.19 (-22.62%)
Price as of Sep 09, 2026- N/AMarket Cap
- 44.44%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Dyna Group Intl (DGIX)
$0.65-$0.19 (-22.62%)
- 1 Month-22.62%Low Price$0.65High Price$0.65
- 3 Months-18.75%Low Price$0.65High Price$0.84
- 1 Year+44.44%Low Price$0.60High Price$0.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 0.65 | 0.65 | 0.65 | 0.65 | -22.62% | 800 |
07/15/2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 13,900 |
06/26/2026 | 0.84 | 0.84 | 0.84 | 0.84 | +2.44% | 100 |
06/17/2026 | 0.82 | 0.82 | 0.82 | 0.82 | +2.50% | 12,000 |
06/10/2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 20,000 |
06/05/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +6.67% | 8,000 |
02/13/2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 3,000 |
02/12/2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 2,000 |
01/21/2026 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 1,000 |
01/09/2026 | 0.75 | 0.80 | 0.75 | 0.80 | +23.08% | 26,375 |
11/10/2025 | 0.65 | 0.65 | 0.65 | 0.65 | +8.33% | 5,000 |
11/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 3,784 |