2m 2m 2m 2m 2m 2m 2m
Dyna Group Intl (DGIX)
OTC
$0.82+$0.02 (+2.50%)
Price as of Jun 17, 2026- N/AMarket Cap
- 2.50%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Dyna Group Intl (DGIX)
$0.82+$0.02 (+2.50%)
- 1 Month+9.33%Low Price$0.80High Price$0.82
- 3 Months+9.33%Low Price$0.80High Price$0.82
- 1 Year+2.50%Low Price$0.35High Price$0.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 0.82 | 0.82 | 0.82 | 0.82 | +2.50% | 12,000 |
06/10/2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 20,000 |
06/05/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +6.67% | 8,000 |
02/13/2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 3,000 |
02/12/2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 2,000 |
01/21/2026 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 1,000 |
01/09/2026 | 0.75 | 0.80 | 0.75 | 0.80 | +23.08% | 26,375 |
11/10/2025 | 0.65 | 0.65 | 0.65 | 0.65 | +8.33% | 5,000 |
11/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | +33.33% | 3,784 |
08/29/2025 | 0.45 | 0.45 | 0.45 | 0.45 | +28.57% | 2,000 |
08/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 250 |