• N/A
    Market Cap
  • 16.37%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -24.83%
    Low Price$0.24
    High Price$0.29
  • 3 Months
    -9.97%
    Low Price$0.24
    High Price$0.36
  • 1 Year
    +16.37%
    Low Price$0.13
    High Price$0.36
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.25
0.25
0.24
0.24
-1.74%
33,200
11/10/2026
0.25
0.25
0.24
0.25
-3.14%
132,000
11/09/2026
0.25
0.26
0.25
0.26
-0.40%
50,692
11/06/2026
0.25
0.26
0.25
0.26
+4.62%
10,000
11/05/2026
0.25
0.27
0.24
0.24
-3.81%
171,000
11/04/2026
0.25
0.25
0.24
0.25
+1.54%
70,500
11/03/2026
0.25
0.25
0.25
0.25
+0.70%
70,000
11/02/2026
0.25
0.26
0.25
0.25
+5.40%
52,490
10/30/2026
0.26
0.26
0.24
0.24
-8.18%
44,490
10/29/2026
0.26
0.26
0.25
0.26
-1.04%
46,000
10/28/2026
0.26
0.26
0.26
0.26
+0.45%
17,490
10/27/2026
0.26
0.26
0.25
0.26
+5.44%
48,500
10/26/2026
0.26
0.26
0.25
0.25
-5.62%
44,990
10/23/2026
0.28
0.28
0.26
0.26
-1.66%
21,500
10/22/2026
0.27
0.29
0.26
0.26
-2.85%
136,000
10/21/2026
0.28
0.28
0.27
0.27
-2.59%
46,025
10/20/2026
0.28
0.28
0.27
0.28
+1.23%
178,458
10/19/2026
0.27
0.28
0.27
0.28
+2.22%
85,000
10/16/2026
0.28
0.28
0.27
0.27
-3.64%
4,500
10/15/2026
0.27
0.28
0.27
0.28
-0.39%
55,500
10/14/2026
0.30
0.30
0.27
0.28
-3.93%
281,300
10/13/2026
0.32
0.32
0.29
0.29
-9.35%
203,800
10/09/2026
0.33
0.33
0.32
0.32
-1.34%
129,100
10/08/2026
0.34
0.35
0.33
0.33
+0.28%
107,900
10/07/2026
0.33
0.33
0.33
0.33
-3.94%
102,000
10/06/2026
0.33
0.34
0.33
0.34
+0.10%
86,900
10/05/2026
0.33
0.34
0.33
0.34
+1.85%
68,990
10/02/2026
0.35
0.35
0.33
0.33
-0.18%
77,800
10/01/2026
0.33
0.34
0.33
0.33
-1.83%
91,000
09/30/2026
0.34
0.35
0.33
0.34
+0.51%
64,000
09/29/2026
0.34
0.35
0.33
0.34
+0.98%
306,400
09/28/2026
0.34
0.34
0.32
0.34
-4.23%
122,590
09/25/2026
0.34
0.35
0.33
0.35
+3.15%
94,490
09/24/2026
0.35
0.35
0.33
0.34
-0.47%
231,000
09/23/2026
0.35
0.35
0.33
0.34
-0.49%
45,000
09/22/2026
0.35
0.35
0.34
0.34
+1.51%
64,490
09/21/2026
0.35
0.35
0.34
0.34
+0.51%
109,500
09/18/2026
0.33
0.35
0.33
0.34
+3.16%
71,890
09/17/2026
0.34
0.34
0.32
0.33
-2.42%
58,900
09/16/2026
0.36
0.36
0.33
0.33
-6.17%
93,500
09/15/2026
0.37
0.38
0.34
0.36
-0.28%
123,890
09/14/2026
0.32
0.37
0.31
0.36
+11.83%
182,000
09/11/2026
0.32
0.32
0.31
0.32
+3.61%
87,500
09/10/2026
0.31
0.32
0.31
0.31
-1.31%
71,300
09/09/2026
0.33
0.33
0.31
0.31
-4.06%
94,000
09/08/2026
0.34
0.34
0.32
0.33
-3.96%
88,000
09/04/2026
0.33
0.34
0.33
0.34
-3.32%
30,000
09/03/2026
0.35
0.35
0.34
0.35
+2.38%
82,569
09/02/2026
0.35
0.36
0.34
0.34
-0.74%
75,500
09/01/2026
0.35
0.36
0.33
0.34
-2.75%
273,090
08/31/2026
0.35
0.36
0.33
0.35
-1.60%
71,890
08/28/2026
0.36
0.36
0.35
0.36
+2.83%
139,880
08/27/2026
0.34
0.35
0.33
0.35
+6.08%
106,700
08/26/2026
0.30
0.34
0.30
0.33
+10.02%
193,190
08/25/2026
0.30
0.30
0.29
0.30
+4.49%
57,490
08/24/2026
0.29
0.29
0.28
0.29
+5.67%
19,001
08/21/2026
0.28
0.28
0.27
0.27
-2.41%
44,175
08/20/2026
0.32
0.32
0.28
0.28
-5.00%
114,980
08/19/2026
0.28
0.30
0.28
0.29
+6.03%
133,980
08/18/2026
0.29
0.29
0.27
0.28
-3.82%
74,900
08/17/2026
0.28
0.29
0.27
0.29
+4.46%
36,490
08/14/2026
0.29
0.29
0.27
0.28
-3.34%
93,000
08/13/2026
0.28
0.29
0.26
0.28
+6.52%
578,857
08/12/2026
0.27
0.28
0.27
0.27
-0.97%
85,000
08/11/2026
0.30
0.30
0.26
0.27
+6.96%
62,100
08/10/2026
0.23
0.25
0.23
0.25
+7.40%
66,000
08/07/2026
0.23
0.23
0.23
0.23
+7.11%
31,000
08/05/2026
0.22
0.23
0.21
0.22
+4.53%
57,000
08/04/2026
0.21
0.21
0.21
0.21
-2.65%
9,850
08/03/2026
0.19
0.22
0.17
0.22
+9.89%
34,400
07/31/2026
0.20
0.20
0.20
0.20
-1.99%
22,000
07/30/2026
0.21
0.21
0.20
0.20
+0.76%
97,000
07/29/2026
0.21
0.22
0.19
0.20
-0.80%
332,500
07/28/2026
0.21
0.23
0.20
0.20
+33.40%
64,990
07/27/2026
0.17
0.17
0.15
0.15
-6.86%
17,000
07/24/2026
0.17
0.17
0.16
0.16
-3.34%
164,590
07/23/2026
0.16
0.17
0.16
0.17
+3.90%
124,500
07/22/2026
0.16
0.16
0.16
0.16
+0.22%
98,000
07/21/2026
0.16
0.16
0.16
0.16
-0.99%
79,000
07/20/2026
0.16
0.16
0.16
0.16
+1.06%
182,801
07/17/2026
0.16
0.17
0.16
0.16
-1.05%
151,000
07/16/2026
0.18
0.18
0.16
0.16
-10.22%
130,299
07/15/2026
0.18
0.19
0.18
0.18
-2.60%
230,210
07/14/2026
0.19
0.20
0.18
0.18
+1.82%
271,990
07/13/2026
0.19
0.19
0.18
0.18
-3.75%
108,990
07/10/2026
0.18
0.19
0.18
0.19
+4.02%
52,000
07/09/2026
0.19
0.19
0.18
0.18
-2.92%
56,300
07/08/2026
0.19
0.19
0.17
0.19
-2.60%
300,000
07/07/2026
0.19
0.19
0.19
0.19
+3.26%
40,000
07/06/2026
0.18
0.19
0.17
0.19
+4.94%
241,500
07/02/2026
0.18
0.18
0.17
0.18
+1.00%
141,500
06/30/2026
0.18
0.18
0.18
0.18
+4.91%
24,000
06/29/2026
0.17
0.17
0.16
0.17
+4.38%
123,000
06/26/2026
0.16
0.17
0.15
0.16
+2.20%
40,490
06/25/2026
0.16
0.16
0.15
0.16
+1.66%
133,490
06/23/2026
0.16
0.16
0.15
0.15
-0.26%
39,000
06/22/2026
0.16
0.16
0.15
0.15
+2.93%
36,500
06/18/2026
0.15
0.16
0.15
0.15
-0.66%
128,000
06/17/2026
0.15
0.17
0.15
0.15
+9.63%
96,590
06/15/2026
0.14
0.14
0.13
0.14
-1.27%
102,000