DigitalTown (DGTW)

OTC

$0.000001$0.00 (0.00%)

Price as of May 22, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,353,846
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,700,000
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,667
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	65,055
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,999,998
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	360,000
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	166,666
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
06/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	48,000