2m 2m 2m 2m 2m 2m 2m
Dp Grn Wst (DGWR)
OTC
$0.0005-$0.0005 (-50.00%)
Price as of Jun 09, 2026- $8,295.00Market Cap
- -97.41%1-Year Change
- Waste ManagementIndustry
Dp Grn Wst (DGWR)
$0.0005-$0.0005 (-50.00%)
- 1 Month+400.00%Low PriceN/AHigh PriceN/A
- 3 Months-90.00%Low Price$0.0005High Price$0.001
- 1 Year-97.41%Low Price$0.0001High Price$0.006
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/09/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -50.00% | 1,085 |
06/08/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 531,456 |
05/12/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 1,058 |
04/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | 200 |
04/28/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 50,000 |
04/21/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 42,000 |
03/11/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -80.00% | 100,000 |
03/06/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +4,900.00% | 104,245 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,222 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -83.33% | 699 |
01/30/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +500.00% | 116 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -98.33% | 577 |
11/11/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +25.00% | 2,633 |
11/03/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -4.00% | 982 |
10/24/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 336 |
10/17/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 1,400 |
10/13/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +4.17% | 12,095 |
10/02/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 1,700 |
09/18/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 2,000 |
09/15/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 845 |