DGWR | Dp Grn Wst | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Dp Grn Wst (DGWR)

OTC

$0.01+$0.010 (+3,233.33%)

Price as of Nov 11, 2026

N/A
Market Cap
66.67%
1-Year Change
Waste Management
Industry

1 Month
+3,233.33%

Low Price$0.01

High Price$0.01
3 Months
+1,900.00%

Low Price$0.0001

High Price$0.01
1 Year
+66.67%

Low Price$0.0001

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.01	0.01	0.01	0.01	+3,233.33%	40,167
10/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	666
09/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	193
09/15/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	10,142
09/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	572
08/26/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	2,723
08/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,335
06/09/2026	0.0005	0.0005	0.0005	0.0005	-50.00%	1,085
06/08/2026	0.001	0.001	0.001	0.001	0.00%	531,456
05/12/2026	0.001	0.001	0.001	0.001	+900.00%	1,058
04/29/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	200
04/28/2026	0.001	0.001	0.001	0.001	0.00%	50,000
04/21/2026	0.001	0.001	0.001	0.001	0.00%	42,000
03/11/2026	0.001	0.001	0.001	0.001	-80.00%	100,000
03/06/2026	0.005	0.005	0.005	0.005	+4,900.00%	104,245
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,222
02/13/2026	0.0001	0.0001	0.0001	0.0001	-83.33%	699
01/30/2026	0.0006	0.0006	0.0006	0.0006	+500.00%	116
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	577