DGXX
DIGI POWER-SV (DGXX)
NASDAQ
$6.69+$0.06 (+0.90%)
Price as of Jun 23, 2026 6:31 PM EDT
  • $599.5M
    Market Cap
  • 179.75%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -16.50%
    Low Price$5.90
    High Price$8.11
  • 3 Months
    +184.55%
    Low Price$1.89
    High Price$8.46
  • 1 Year
    +179.75%
    Low Price$1.89
    High Price$8.46
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.61
6.99
6.51
6.63
-1.78%
6,123,249
06/18/2026
6.80
6.95
6.35
6.75
+0.90%
6,643,325
06/17/2026
6.65
7.07
6.56
6.69
-0.59%
6,405,093
06/16/2026
6.87
7.15
6.70
6.73
-4.13%
5,969,939
06/15/2026
6.76
7.65
6.76
7.02
+12.50%
11,520,595
06/12/2026
6.52
6.74
6.23
6.24
-4.00%
4,693,010
06/11/2026
6.11
6.50
5.99
6.50
+8.51%
8,272,813
06/10/2026
5.88
6.36
5.80
5.99
+1.53%
5,512,746
06/09/2026
6.34
6.48
5.61
5.90
-7.23%
10,022,621
06/08/2026
6.40
6.65
6.16
6.36
+5.30%
5,871,635
06/05/2026
7.22
7.26
5.97
6.04
-19.25%
15,257,782
06/04/2026
7.39
8.00
7.33
7.48
-1.84%
9,890,862
06/03/2026
8.21
8.52
7.55
7.62
-3.05%
17,197,162
06/02/2026
7.82
8.37
7.76
7.86
-2.24%
8,220,302
06/01/2026
7.62
8.20
7.28
8.04
+2.94%
9,287,489
05/29/2026
8.17
8.20
7.37
7.81
-3.70%
11,038,036
05/28/2026
7.90
8.81
7.90
8.11
+1.25%
14,366,947
05/27/2026
7.85
8.20
7.41
8.01
-1.11%
12,643,409
05/26/2026
7.91
8.57
7.71
8.10
+2.02%
12,711,895
05/22/2026
7.70
8.30
7.41
7.94
+3.12%
14,858,504
05/21/2026
7.47
7.99
7.15
7.70
+1.85%
9,256,341
05/20/2026
7.68
8.11
7.36
7.56
-2.07%
11,010,171
05/19/2026
7.07
7.93
6.90
7.72
+6.63%
11,160,386
05/18/2026
7.53
7.75
6.75
7.24
-3.98%
13,109,537
05/15/2026
6.88
8.04
6.80
7.54
+4.43%
22,587,840
05/15/2026
-$0.07 Earnings
05/14/2026
8.37
9.08
6.92
7.22
-14.66%
41,647,493
05/13/2026
8.79
9.20
7.71
8.46
+0.83%
26,450,280
05/12/2026
7.18
8.52
6.86
8.39
+12.92%
22,399,187
05/11/2026
7.42
8.08
7.16
7.43
+12.07%
38,246,772
05/08/2026
6.17
6.80
5.90
6.63
+7.11%
16,461,211
05/07/2026
6.19
6.43
5.49
6.19
-0.80%
19,279,436
05/06/2026
5.42
6.41
5.30
6.24
+22.11%
31,021,344
05/05/2026
5.34
5.68
4.71
5.11
+29.37%
115,837,544
05/04/2026
3.83
4.23
3.64
3.95
+5.05%
4,976,635
05/01/2026
3.38
3.76
3.33
3.76
+11.57%
1,896,815
04/30/2026
3.10
3.37
3.08
3.37
+8.36%
1,196,947
04/29/2026
3.20
3.20
2.94
3.11
-2.51%
1,488,814
04/28/2026
3.23
3.27
3.11
3.19
-4.20%
1,020,490
04/27/2026
3.33
3.44
3.21
3.33
-1.77%
1,408,831
04/24/2026
3.45
3.47
3.23
3.39
-1.45%
1,298,303
04/23/2026
3.46
3.71
3.32
3.44
-2.55%
2,187,788
04/22/2026
3.60
3.66
3.43
3.53
+2.02%
2,022,326
04/21/2026
3.70
3.78
3.41
3.46
-6.23%
3,696,927
04/20/2026
3.11
3.73
3.09
3.69
+19.03%
8,618,427
04/17/2026
2.96
3.14
2.94
3.10
+12.32%
2,600,186
04/16/2026
2.86
2.87
2.68
2.76
-3.50%
1,295,094
04/15/2026
2.74
2.92
2.71
2.86
+4.00%
1,901,234
04/14/2026
2.60
2.83
2.60
2.75
+9.56%
2,244,306
04/13/2026
2.30
2.54
2.24
2.51
+6.36%
1,414,922
04/10/2026
2.35
2.39
2.18
2.36
0.00%
1,595,252
04/09/2026
2.36
2.41
2.29
2.36
-1.67%
1,428,531
04/08/2026
2.30
2.52
2.16
2.40
+11.63%
3,471,893
04/07/2026
2.16
2.16
2.03
2.15
-1.38%
1,053,488
04/06/2026
2.21
2.25
2.14
2.18
-1.36%
963,072
04/02/2026
2.08
2.23
2.00
2.21
+2.31%
1,111,577
04/01/2026
2.05
2.27
2.00
2.16
+6.40%
2,058,437
03/31/2026
1.94
2.06
1.90
2.03
+7.41%
3,081,404
03/31/2026
-$0.33 Earnings
03/30/2026
2.11
2.14
1.86
1.89
-8.25%
2,224,033
03/27/2026
2.12
2.14
2.03
2.06
-4.19%
1,483,186
03/26/2026
2.33
2.36
2.15
2.15
-10.42%
1,782,077
03/25/2026
2.38
2.46
2.34
2.40
+2.56%
962,679
03/24/2026
2.37
2.42
2.29
2.34
-2.09%
1,051,951
03/23/2026
2.35
2.50
2.29
2.39
+2.58%
1,795,603
03/20/2026
2.40
2.40
2.23
2.33
-3.32%
1,795,109
03/19/2026
2.37
2.45
2.27
2.41
0.00%
1,272,804
03/18/2026
2.41
2.50
2.37
2.41
+0.84%
1,535,105
03/17/2026
2.49
2.51
2.35
2.39
-3.63%
1,980,534
03/16/2026
2.46
2.65
2.38
2.48
+11.71%
3,792,878
03/13/2026
2.90
3.05
2.22
2.22
-21.55%
6,157,217
03/12/2026
2.89
2.90
2.74
2.83
-2.08%
995,062
03/11/2026
2.72
3.01
2.72
2.89
+5.09%
1,716,043
03/10/2026
2.75
2.90
2.71
2.75
+0.73%
1,683,668
03/09/2026
2.62
2.76
2.56
2.73
+0.37%
1,422,916
03/06/2026
2.76
2.88
2.63
2.72
-6.21%
1,934,368
03/05/2026
2.99
3.05
2.80
2.90
-2.68%
1,562,565
03/04/2026
2.91
3.05
2.87
2.98
+6.43%
2,021,643
03/03/2026
2.80
2.88
2.68
2.80
-4.44%
1,709,040
03/02/2026
2.65
2.97
2.61
2.93
+6.16%
2,632,501
02/27/2026
2.71
2.77
2.62
2.76
-0.36%
1,997,399
02/26/2026
2.70
2.80
2.59
2.77
+4.14%
1,263,034
02/25/2026
2.67
2.84
2.65
2.66
+2.70%
1,890,418
02/24/2026
2.38
2.65
2.32
2.59
+7.02%
1,976,332
02/23/2026
2.37
2.43
2.29
2.42
-0.82%
1,178,114
02/20/2026
2.40
2.60
2.36
2.44
+1.67%
1,244,356
02/19/2026
2.35
2.41
2.29
2.40
+0.42%
890,546
02/18/2026
2.27
2.49
2.26
2.39
+3.91%
1,320,954
02/17/2026
2.25
2.33
2.14
2.30
+1.77%
1,570,544
02/13/2026
2.21
2.37
2.17
2.26
+1.80%
1,445,650
02/12/2026
2.22
2.26
2.07
2.22
+1.37%
1,897,087
02/11/2026
2.38
2.42
2.16
2.19
-6.41%
2,719,125
02/10/2026
2.40
2.49
2.32
2.34
-3.70%
1,337,528
02/09/2026
2.33
2.49
2.27
2.43
+4.29%
1,709,240
02/06/2026
2.22
2.39
2.19
2.33
+8.37%
4,267,790
02/05/2026
2.35
2.47
2.14
2.15
-13.65%
3,277,610
02/04/2026
2.70
2.76
2.43
2.49
-9.12%
3,923,696
02/03/2026
2.58
2.76
2.49
2.74
+8.73%
3,524,690
02/02/2026
2.57
2.62
2.42
2.52
-3.08%
2,391,658
01/30/2026
2.65
2.71
2.42
2.60
-4.06%
3,463,872