DGXX
DIGI POWER-SV (DGXX)
NASDAQ
$3.92-$0.05 (-1.31%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $402.5M
    Market Cap
  • 51.53%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    +16.08%
    Low Price$3.43
    High Price$4.59
  • 3 Months
    -22.00%
    Low Price$3.30
    High Price$4.74
  • 1 Year
    +51.53%
    Low Price$1.89
    High Price$8.46
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
4.12
4.15
3.88
3.97
-3.17%
2,462,207
09/30/2026
4.26
4.39
4.09
4.10
-3.53%
1,652,578
09/29/2026
4.23
4.43
4.10
4.25
+0.71%
1,683,361
09/28/2026
4.51
4.61
4.19
4.22
-8.06%
3,127,863
09/25/2026
4.77
4.78
4.40
4.59
+1.32%
3,609,043
09/24/2026
4.14
4.64
4.05
4.53
+7.35%
3,891,350
09/23/2026
4.30
4.32
4.18
4.22
-3.21%
1,573,419
09/22/2026
4.28
4.50
4.26
4.36
0.00%
3,076,285
09/21/2026
4.17
4.38
4.09
4.36
+6.60%
3,062,053
09/18/2026
3.92
4.11
3.78
4.09
+6.51%
6,691,302
09/17/2026
3.80
3.96
3.75
3.84
+4.92%
2,073,165
09/16/2026
3.60
3.72
3.57
3.66
+1.53%
1,201,849
09/15/2026
3.70
3.75
3.58
3.61
-3.35%
1,542,398
09/14/2026
3.63
3.77
3.56
3.73
-2.10%
1,479,628
09/11/2026
3.81
3.91
3.72
3.81
+2.97%
940,438
09/10/2026
3.66
3.80
3.61
3.70
-2.63%
1,334,147
09/09/2026
3.90
4.00
3.79
3.80
-2.81%
1,192,095
09/08/2026
3.75
4.08
3.74
3.91
+4.27%
2,604,240
09/04/2026
3.67
3.79
3.67
3.75
+0.81%
1,187,312
09/03/2026
3.50
3.79
3.46
3.72
+8.45%
2,239,560
09/02/2026
3.44
3.47
3.34
3.43
+0.29%
1,388,781
09/01/2026
3.52
3.57
3.40
3.42
-5.00%
1,531,563
08/31/2026
3.73
3.78
3.59
3.60
-3.49%
2,687,790
08/28/2026
4.00
4.00
3.68
3.73
-7.44%
2,917,302
08/27/2026
4.00
4.27
3.98
4.03
+3.33%
2,346,553
08/26/2026
3.97
4.04
3.85
3.90
-3.70%
1,759,567
08/25/2026
4.00
4.14
3.94
4.05
+1.25%
2,128,988
08/24/2026
4.04
4.20
3.92
4.00
-1.72%
1,918,910
08/21/2026
3.99
4.18
3.83
4.07
+3.83%
3,652,936
08/20/2026
3.58
3.93
3.58
3.92
+9.50%
3,310,820
08/19/2026
3.66
3.69
3.40
3.58
0.00%
3,039,968
08/18/2026
3.77
3.81
3.56
3.58
-7.73%
3,440,783
08/17/2026
3.96
4.03
3.85
3.88
-2.27%
2,955,122
08/14/2026
3.92
3.98
3.72
3.97
-3.87%
6,783,273
08/14/2026
-$0.17 Earnings
08/13/2026
4.16
4.34
4.12
4.13
-1.43%
5,104,367
08/12/2026
4.07
4.25
3.89
4.19
+10.55%
6,932,107
08/11/2026
3.81
3.90
3.75
3.79
+1.07%
1,931,153
08/10/2026
3.91
3.91
3.73
3.75
-4.09%
2,094,555
08/07/2026
3.86
3.93
3.71
3.91
+4.27%
2,425,181
08/06/2026
3.68
3.93
3.58
3.75
0.00%
2,649,887
08/05/2026
3.92
4.07
3.70
3.75
-5.06%
4,497,336
08/04/2026
3.92
4.05
3.85
3.95
+2.60%
3,455,185
08/03/2026
3.62
3.95
3.51
3.85
+4.62%
2,066,465
07/31/2026
3.88
3.96
3.64
3.68
-3.16%
1,901,752
07/30/2026
3.54
3.85
3.54
3.80
+15.15%
3,331,275
07/29/2026
3.65
3.67
3.29
3.30
-10.08%
3,943,472
07/28/2026
3.72
3.76
3.37
3.67
-4.43%
3,260,998
07/27/2026
4.16
4.20
3.66
3.84
-3.52%
7,058,177
07/24/2026
4.32
4.33
3.97
3.98
-8.08%
2,612,501
07/23/2026
4.22
4.54
4.21
4.33
+0.93%
3,164,167
07/22/2026
4.20
4.42
4.13
4.29
+1.42%
3,092,523
07/21/2026
4.20
4.38
4.18
4.23
+4.57%
4,878,449
07/20/2026
3.91
4.19
3.87
4.05
+7.29%
6,657,868
07/17/2026
3.59
3.82
3.50
3.77
+1.34%
7,310,694
07/16/2026
3.95
3.98
3.64
3.72
-9.49%
5,097,218
07/15/2026
4.18
4.23
3.80
4.11
+0.74%
3,874,680
07/14/2026
4.40
4.50
4.03
4.08
-4.00%
3,289,570
07/13/2026
4.39
4.47
4.13
4.25
-5.56%
2,703,410
07/10/2026
4.64
4.66
4.40
4.50
-3.85%
2,893,519
07/09/2026
4.58
4.75
4.52
4.68
+5.41%
3,862,277
07/08/2026
4.32
4.56
4.23
4.44
+0.45%
3,516,552
07/07/2026
4.70
4.70
4.29
4.42
-6.75%
3,901,298
07/06/2026
4.73
5.03
4.65
4.74
+3.04%
3,910,245
07/02/2026
5.14
5.21
4.53
4.60
-9.63%
5,998,303
07/01/2026
5.33
5.42
5.02
5.09
-6.61%
3,343,918
06/30/2026
5.34
5.51
5.23
5.45
+1.11%
3,892,314
06/29/2026
5.65
5.72
5.12
5.39
-2.88%
3,827,635
06/26/2026
5.51
5.64
5.37
5.55
-4.15%
4,483,578
06/25/2026
6.02
6.08
5.45
5.79
-1.19%
7,389,572
06/24/2026
6.65
6.70
5.81
5.86
-12.80%
8,534,756
06/23/2026
6.27
6.85
6.20
6.72
+1.36%
7,505,971
06/22/2026
6.61
6.99
6.51
6.63
-1.78%
6,123,249
06/18/2026
6.80
6.95
6.35
6.75
+0.90%
6,643,325
06/17/2026
6.65
7.07
6.56
6.69
-0.59%
6,405,093
06/16/2026
6.87
7.15
6.70
6.73
-4.13%
5,969,939
06/15/2026
6.76
7.65
6.76
7.02
+12.50%
11,520,595
06/12/2026
6.52
6.74
6.23
6.24
-4.00%
4,693,010
06/11/2026
6.11
6.50
5.99
6.50
+8.51%
8,272,813
06/10/2026
5.88
6.36
5.80
5.99
+1.53%
5,512,746
06/09/2026
6.34
6.48
5.61
5.90
-7.23%
10,022,621
06/08/2026
6.40
6.65
6.16
6.36
+5.30%
5,871,635
06/05/2026
7.22
7.26
5.97
6.04
-19.25%
15,257,782
06/04/2026
7.39
8.00
7.33
7.48
-1.84%
9,890,862
06/03/2026
8.21
8.52
7.55
7.62
-3.05%
17,197,162
06/02/2026
7.82
8.37
7.76
7.86
-2.24%
8,220,302
06/01/2026
7.62
8.20
7.28
8.04
+2.94%
9,287,489
05/29/2026
8.17
8.20
7.37
7.81
-3.70%
11,038,036
05/28/2026
7.90
8.81
7.90
8.11
+1.25%
14,366,947
05/27/2026
7.85
8.20
7.41
8.01
-1.11%
12,643,409
05/26/2026
7.91
8.57
7.71
8.10
+2.02%
12,711,895
05/22/2026
7.70
8.30
7.41
7.94
+3.12%
14,858,504
05/21/2026
7.47
7.99
7.15
7.70
+1.85%
9,256,341
05/20/2026
7.68
8.11
7.36
7.56
-2.07%
11,010,171
05/19/2026
7.07
7.93
6.90
7.72
+6.63%
11,160,386
05/18/2026
7.53
7.75
6.75
7.24
-3.98%
13,109,537
05/15/2026
6.88
8.04
6.80
7.54
+4.43%
22,587,840
05/15/2026
-$0.07 Earnings
05/14/2026
8.37
9.08
6.92
7.22
-14.66%
41,647,493
05/13/2026
8.79
9.20
7.71
8.46
+0.83%
26,450,280