• N/A
    Market Cap
  • 52.20%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +3.94%
    Low Price$31.74
    High Price$33.34
  • 3 Months
    +15.31%
    Low Price$27.12
    High Price$33.34
  • 1 Year
    +52.20%
    Low Price$24.33
    High Price$29.36
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
33.17
33.27
32.79
33.06
-0.77%
157,597
07/31/2026
33.01
33.37
32.94
33.32
-0.05%
68,505
07/30/2026
33.22
33.37
32.98
33.34
+2.26%
100,340
07/29/2026
32.64
32.94
32.37
32.60
-0.15%
169,587
07/28/2026
32.55
32.89
32.43
32.65
+0.80%
545,823
07/27/2026
32.65
32.81
32.31
32.39
+0.19%
474,196
07/24/2026
32.36
32.72
32.30
32.33
+0.91%
156,773
07/23/2026
32.23
32.23
31.89
32.04
-1.66%
135,663
07/22/2026
32.48
32.84
32.44
32.58
+0.03%
85,178
07/21/2026
32.33
32.63
32.19
32.57
+2.00%
78,427
07/20/2026
32.16
32.16
31.89
31.93
-1.69%
114,866
07/17/2026
32.31
32.56
32.24
32.48
+0.05%
442,140
07/16/2026
32.38
32.59
32.37
32.47
-1.68%
364,361
07/15/2026
32.64
33.15
32.64
33.02
+1.41%
87,560
07/14/2026
32.66
32.83
32.51
32.56
+1.09%
69,670
07/13/2026
32.45
32.49
32.17
32.21
+0.44%
99,375
07/10/2026
32.24
32.30
31.81
32.07
-0.62%
391,479
07/09/2026
32.00
32.44
31.98
32.27
+1.67%
261,361
07/08/2026
31.64
31.75
31.28
31.74
-1.92%
164,564
07/07/2026
32.38
32.51
32.10
32.36
+1.41%
306,100
07/06/2026
31.96
31.97
31.75
31.91
+0.31%
341,230
07/02/2026
31.72
31.97
31.66
31.81
+4.19%
390,807
07/01/2026
30.28
30.70
30.20
30.53
+0.79%
94,721
06/30/2026
30.04
30.45
30.00
30.29
+1.44%
136,275
06/29/2026
29.68
29.94
29.61
29.86
+0.66%
758,756
06/26/2026
29.90
29.97
29.63
29.67
-1.02%
1,449,783
06/25/2026
29.83
30.25
29.77
29.97
+3.45%
1,182,508
06/24/2026
28.83
29.12
28.82
28.97
-0.07%
973,693
06/23/2026
29.33
29.47
28.91
28.99
-1.23%
1,133,426
06/22/2026
29.32
29.56
29.32
29.35
-1.31%
1,095,212
06/18/2026
29.90
29.97
29.58
29.74
-0.80%
1,360,814
06/17/2026
30.57
30.59
29.96
29.98
-1.54%
758,626
06/16/2026
30.16
30.74
30.16
30.45
+1.33%
106,917
06/15/2026
30.49
30.72
30.05
30.05
+0.54%
1,616,713
06/12/2026
29.64
30.07
29.64
29.89
-0.54%
1,297,941
06/11/2026
29.28
30.06
29.25
30.05
+3.24%
1,043,227
06/10/2026
29.73
29.73
29.06
29.11
-2.74%
763,745
06/09/2026
30.37
30.42
29.58
29.93
+0.57%
461,651
06/08/2026
29.79
30.05
29.70
29.76
-0.13%
933,207
06/05/2026
30.29
30.31
29.68
29.80
-1.88%
956,457
06/04/2026
30.58
30.60
30.24
30.37
+0.26%
523,179
06/03/2026
30.53
30.71
30.26
30.29
-1.40%
289,780
06/02/2026
30.70
30.90
30.49
30.72
+2.64%
274,824
06/01/2026
29.34
30.06
29.34
29.93
+1.22%
419,450
05/29/2026
29.81
29.95
29.56
29.57
-0.54%
1,312,212
05/28/2026
29.44
29.97
29.18
29.73
+1.02%
766,517
05/27/2026
29.44
29.55
29.27
29.43
+1.24%
157,194
05/26/2026
29.06
29.18
28.97
29.07
+0.78%
138,725
05/22/2026
29.09
29.12
28.79
28.84
+2.65%
187,235
05/21/2026
27.59
28.14
27.59
28.10
+0.29%
141,615
05/20/2026
27.42
28.19
27.36
28.02
+2.64%
287,234
05/19/2026
27.25
27.42
27.25
27.30
-1.34%
270,199
05/18/2026
27.45
27.67
27.32
27.67
+2.03%
181,596
05/15/2026
27.25
27.34
27.12
27.12
-2.76%
226,059
05/14/2026
28.02
28.09
27.78
27.89
-0.14%
145,879
05/13/2026
27.71
28.01
27.63
27.93
+0.43%
115,697
05/12/2026
28.02
28.04
27.64
27.81
-0.43%
96,423
05/11/2026
28.03
28.11
27.82
27.93
+1.27%
101,844
05/08/2026
27.68
27.73
27.53
27.58
+0.44%
109,030
05/07/2026
28.06
28.06
27.46
27.46
+0.90%
113,282
05/07/2026
$1.12 Dividend
05/06/2026
26.95
27.76
26.95
27.21
+3.43%
257,920
05/05/2026
25.99
26.33
25.92
26.31
+0.40%
138,671
05/04/2026
27.04
27.07
25.95
26.21
-8.61%
194,309
05/01/2026
28.80
28.82
28.36
28.67
+0.90%
90,576
04/30/2026
27.65
28.65
27.63
28.42
+8.85%
113,864
04/29/2026
26.12
26.50
26.01
26.11
-2.65%
123,286
04/28/2026
26.82
27.09
26.59
26.82
0.00%
140,434
04/27/2026
26.96
27.07
26.69
26.82
-0.53%
113,119
04/24/2026
26.78
27.10
26.66
26.96
+0.50%
101,182
04/23/2026
27.03
27.14
26.59
26.83
-2.48%
98,475
04/22/2026
27.59
27.67
27.25
27.51
-0.03%
118,661
04/21/2026
28.02
28.14
27.44
27.52
-2.62%
92,014
04/20/2026
28.07
28.28
27.85
28.26
+0.41%
99,270
04/17/2026
28.24
28.53
28.11
28.15
+2.48%
93,536
04/16/2026
27.42
27.56
27.34
27.46
+0.88%
90,089
04/15/2026
27.34
27.47
27.21
27.22
-1.49%
94,447
04/14/2026
27.56
27.65
27.46
27.64
+1.00%
163,411
04/13/2026
26.99
27.42
26.85
27.36
-0.79%
122,428
04/10/2026
27.90
27.90
27.48
27.58
+1.13%
89,245
04/09/2026
27.22
27.47
27.04
27.27
+0.57%
184,510
04/08/2026
26.96
27.27
26.90
27.12
+5.10%
109,171
04/07/2026
25.66
25.80
25.28
25.80
+0.07%
185,362
04/06/2026
25.13
25.94
25.13
25.78
+1.17%
184,724
04/02/2026
25.05
25.79
25.01
25.48
-1.96%
158,079
04/01/2026
25.63
26.13
25.63
25.99
+3.24%
140,384
03/31/2026
24.83
25.25
24.51
25.18
+3.47%
1,336,747
03/30/2026
25.62
25.62
24.20
24.33
+0.08%
2,979,111
03/30/2026
2:1 Split
03/27/2026
24.53
24.80
24.22
24.31
-1.57%
74,711
03/26/2026
24.47
24.90
24.14
24.70
-0.14%
98,453
03/25/2026
25.10
25.11
24.73
24.74
+0.68%
1,821,264
03/24/2026
24.67
24.94
24.41
24.57
-1.06%
1,582,231
03/23/2026
24.49
25.09
24.49
24.83
+2.25%
1,789,196
03/20/2026
24.77
24.77
24.07
24.28
+0.72%
169,129
03/19/2026
24.50
24.68
22.01
24.11
-2.35%
354,394
03/18/2026
24.47
25.26
24.47
24.69
-0.46%
71,929
03/17/2026
25.04
25.04
24.69
24.81
-0.92%
96,256
03/16/2026
24.73
25.25
24.68
25.04
+1.62%
99,503
03/13/2026
25.07
25.14
24.64
24.64
-2.64%
69,450