• N/A
    Market Cap
  • 36.83%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +11.03%
    Low Price$27.12
    High Price$30.72
  • 3 Months
    -42.84%
    Low Price$25.33
    High Price$54.24
  • 1 Year
    -34.28%
    Low Price$25.33
    High Price$61.12
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
30.53
30.71
30.26
30.29
-1.40%
289,780
06/02/2026
30.70
30.90
30.49
30.72
+2.64%
274,824
06/01/2026
29.34
30.06
29.34
29.93
+1.22%
419,450
05/29/2026
29.81
29.95
29.56
29.57
-0.54%
1,312,212
05/28/2026
29.44
29.97
29.18
29.73
+1.02%
766,517
05/27/2026
29.44
29.55
29.27
29.43
+1.24%
157,194
05/26/2026
29.06
29.18
28.97
29.07
+0.78%
138,725
05/22/2026
29.09
29.12
28.79
28.84
+2.65%
187,235
05/21/2026
27.59
28.14
27.59
28.10
+0.29%
141,615
05/20/2026
27.42
28.19
27.36
28.02
+2.64%
287,234
05/19/2026
27.25
27.42
27.25
27.30
-1.34%
270,199
05/18/2026
27.45
27.67
27.32
27.67
+2.03%
181,596
05/15/2026
27.25
27.34
27.12
27.12
-2.76%
226,059
05/14/2026
28.02
28.09
27.78
27.89
-0.14%
145,879
05/13/2026
27.71
28.01
27.63
27.93
+0.43%
115,697
05/12/2026
28.02
28.04
27.64
27.81
-0.43%
96,423
05/11/2026
28.03
28.11
27.82
27.93
+1.27%
101,844
05/08/2026
27.68
27.73
27.53
27.58
+0.44%
109,030
05/07/2026
28.06
28.06
27.46
27.46
+0.90%
113,282
05/07/2026
$1.12 Dividend
05/06/2026
26.95
27.76
26.95
27.21
+3.43%
257,920
05/05/2026
25.99
26.33
25.92
26.31
+0.40%
138,671
05/04/2026
27.04
27.07
25.95
26.21
-8.61%
194,309
05/01/2026
28.80
28.82
28.36
28.67
+0.90%
90,576
04/30/2026
27.65
28.65
27.63
28.42
+8.85%
113,864
04/29/2026
26.12
26.50
26.01
26.11
-2.65%
123,286
04/28/2026
26.82
27.09
26.59
26.82
0.00%
140,434
04/27/2026
26.96
27.07
26.69
26.82
-0.53%
113,119
04/24/2026
26.78
27.10
26.66
26.96
+0.50%
101,182
04/23/2026
27.03
27.14
26.59
26.83
-2.48%
98,475
04/22/2026
27.59
27.67
27.25
27.51
-0.03%
118,661
04/21/2026
28.02
28.14
27.44
27.52
-2.62%
92,014
04/20/2026
28.07
28.28
27.85
28.26
+0.41%
99,270
04/17/2026
28.24
28.53
28.11
28.15
+2.48%
93,536
04/16/2026
27.42
27.56
27.34
27.46
+0.88%
90,089
04/15/2026
27.34
27.47
27.21
27.22
-1.49%
94,447
04/14/2026
27.56
27.65
27.46
27.64
+1.00%
163,411
04/13/2026
26.99
27.42
26.85
27.36
-0.79%
122,428
04/10/2026
27.90
27.90
27.48
27.58
+1.13%
89,245
04/09/2026
27.22
27.47
27.04
27.27
+0.57%
184,510
04/08/2026
26.96
27.27
26.90
27.12
+5.10%
109,171
04/07/2026
25.66
25.80
25.28
25.80
+0.07%
185,362
04/06/2026
25.13
25.94
25.13
25.78
+1.17%
184,724
04/02/2026
25.05
25.79
25.01
25.48
-1.96%
158,079
04/01/2026
25.63
26.13
25.63
25.99
+3.24%
140,384
03/31/2026
24.83
25.25
24.51
25.18
+3.47%
1,336,747
03/30/2026
25.62
25.62
24.20
24.33
+0.08%
2,979,111
03/30/2026
2:1 Split
03/27/2026
24.53
24.80
24.22
24.31
-1.57%
74,711
03/26/2026
24.47
24.90
24.14
24.70
-0.14%
98,453
03/25/2026
25.10
25.11
24.73
24.74
+0.68%
1,821,264
03/24/2026
24.67
24.94
24.41
24.57
-1.06%
1,582,231
03/23/2026
24.49
25.09
24.49
24.83
+2.25%
1,789,196
03/20/2026
24.77
24.77
24.07
24.28
+0.72%
169,129
03/19/2026
24.50
24.68
22.01
24.11
-2.35%
354,394
03/18/2026
24.47
25.26
24.47
24.69
-0.46%
71,929
03/17/2026
25.04
25.04
24.69
24.81
-0.92%
96,256
03/16/2026
24.73
25.25
24.68
25.04
+1.62%
99,503
03/13/2026
25.07
25.14
24.64
24.64
-2.64%
69,450
03/12/2026
25.44
25.54
25.13
25.31
-2.01%
93,763
03/11/2026
25.65
25.88
25.54
25.83
-0.02%
64,761
03/10/2026
26.27
26.49
25.82
25.83
-0.85%
88,480
03/09/2026
25.41
26.15
25.07
26.05
+1.52%
120,772
03/06/2026
25.60
25.87
25.44
25.66
+0.83%
92,412
03/05/2026
25.65
25.87
25.29
25.45
-5.25%
82,790
03/04/2026
26.64
27.02
26.64
26.86
+1.88%
77,179
03/03/2026
25.85
26.46
25.76
26.37
-3.36%
193,833
03/02/2026
27.20
27.45
27.11
27.29
-3.58%
104,849
02/27/2026
28.14
28.47
28.07
28.30
+0.08%
83,364
02/26/2026
27.95
28.32
27.93
28.28
+0.51%
70,810
02/25/2026
27.74
28.13
27.74
28.13
+0.95%
67,881
02/24/2026
27.68
27.94
27.68
27.87
-0.55%
90,580
02/23/2026
28.16
28.16
27.91
28.02
-0.85%
64,779
02/20/2026
27.90
28.33
27.89
28.26
+0.75%
300,887
02/19/2026
27.90
28.25
27.84
28.05
+0.07%
259,995
02/18/2026
28.01
28.28
27.97
28.03
+0.08%
101,705
02/17/2026
28.03
28.18
27.84
28.01
-0.22%
183,043
02/13/2026
27.88
28.20
27.72
28.07
+0.22%
131,260
02/12/2026
29.23
29.28
27.62
28.01
-4.60%
114,804
02/11/2026
28.77
29.38
28.77
29.36
+0.92%
150,415
02/10/2026
28.98
29.30
28.98
29.09
+1.48%
503,281
02/09/2026
28.82
29.01
28.49
28.66
+1.37%
1,085,235
02/06/2026
28.23
28.40
28.13
28.28
+0.70%
126,953
02/05/2026
27.71
28.25
27.71
28.08
-0.16%
61,277
02/04/2026
27.86
28.23
27.86
28.12
+2.97%
5,783,571
02/03/2026
27.06
27.52
27.06
27.31
+1.46%
2,560,917
02/02/2026
26.95
27.02
26.84
26.92
+0.05%
2,365,159
01/30/2026
27.16
27.16
26.89
26.90
-1.01%
47,883
01/29/2026
27.04
27.18
26.78
27.18
+2.19%
56,849
01/28/2026
26.37
26.75
26.37
26.59
-2.07%
45,565
01/27/2026
26.79
27.31
26.79
27.16
+2.58%
51,542
01/26/2026
26.19
26.63
26.19
26.47
+0.99%
47,655
01/23/2026
25.95
26.21
25.93
26.21
-0.80%
55,130
01/22/2026
26.13
26.53
26.10
26.43
+1.05%
59,493
01/21/2026
25.98
26.26
25.79
26.15
+1.11%
55,918
01/20/2026
25.74
26.24
25.74
25.86
-3.01%
73,062
01/16/2026
26.74
26.82
26.56
26.67
-0.11%
46,423
01/15/2026
26.72
26.86
26.56
26.70
+0.05%
78,073
01/14/2026
26.63
26.74
26.57
26.68
-0.23%
51,100
01/13/2026
26.67
26.82
26.52
26.74
-1.29%
132,477