2m 2m 2m 2m 2m 2m 2m
Dialight (DIALF)
OTC
$4.90+$1.19 (+32.08%)
Price as of May 28, 2026- N/AMarket Cap
- 245.07%1-Year Change
- Electrical Equipment & PartsIndustry
Dialight (DIALF)
$4.90+$1.19 (+32.08%)
- 1 Month0.00%Low Price$4.90High Price$4.90
- 3 Months+32.08%Low Price$3.71High Price$4.90
- 1 Year+88.46%Low Price$2.60High Price$4.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +32.08% | 900 |
04/17/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -9.51% | 2,500 |
01/21/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +1.99% | 900 |
12/11/2025 | 4.02 | 4.02 | 4.02 | 4.02 | +17.20% | 2,500 |
10/30/2025 | 3.43 | 3.43 | 3.43 | 3.43 | +8.89% | 900 |
10/20/2025 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 2,500 |
10/15/2025 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | 2,500 |
10/10/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 2,500 |
10/06/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +17.45% | 5,100 |
09/24/2025 | 2.98 | 2.98 | 2.98 | 2.98 | +5.67% | 772 |
09/22/2025 | 3.00 | 3.00 | 2.82 | 2.82 | -6.31% | 1,600 |
09/11/2025 | 3.01 | 3.01 | 3.01 | 3.01 | +7.50% | 1,000 |
09/08/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 2,100 |
08/29/2025 | 2.80 | 2.80 | 2.80 | 2.80 | +7.69% | 4,745 |
06/24/2025 | 2.27 | 2.60 | 2.27 | 2.60 | 0.00% | 300 |