2m 2m 2m 2m 2m 2m 2m
Daito Trust Sp ADR (DIFTY)
OTC
$5.25+$0.15 (+2.94%)
Price as of Oct 23, 2026- N/AMarket Cap
- 2.94%1-Year Change
- Real Estate - DiversifiedIndustry
Daito Trust Sp ADR (DIFTY)
$5.25+$0.15 (+2.94%)
- 1 Month-2.60%Low Price$4.73High Price$5.37
- 3 Months+7.03%Low Price$4.73High Price$5.55
- 1 Year+2.94%Low Price$4.50High Price$6.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.21 | 5.27 | 5.13 | 5.25 | +2.94% | 66,375 |
10/22/2026 | 5.18 | 5.26 | 5.07 | 5.10 | -0.39% | 24,382 |
10/21/2026 | 5.02 | 5.17 | 4.92 | 5.12 | +1.59% | 53,636 |
10/20/2026 | 5.06 | 5.13 | 5.00 | 5.04 | +0.80% | 41,073 |
10/19/2026 | 5.06 | 5.18 | 5.00 | 5.00 | +0.20% | 110,683 |
10/16/2026 | 4.99 | 5.18 | 4.92 | 4.99 | -1.96% | 29,503 |
10/15/2026 | 4.98 | 5.17 | 4.88 | 5.09 | +5.38% | 91,656 |
10/14/2026 | 4.93 | 5.08 | 4.83 | 4.83 | -3.21% | 56,587 |
10/13/2026 | 5.02 | 5.11 | 4.93 | 4.99 | +0.40% | 48,056 |
10/12/2026 | 4.90 | 5.04 | 4.77 | 4.97 | +0.40% | 117,389 |
10/09/2026 | 4.79 | 5.04 | 4.79 | 4.95 | +0.61% | 83,685 |
10/08/2026 | 4.83 | 5.03 | 4.83 | 4.92 | +1.44% | 39,816 |
10/07/2026 | 4.92 | 5.06 | 4.84 | 4.85 | -1.82% | 74,505 |
10/06/2026 | 4.84 | 5.04 | 4.84 | 4.94 | +4.44% | 128,474 |
10/05/2026 | 4.90 | 4.99 | 4.73 | 4.73 | -4.06% | 84,980 |
10/02/2026 | 4.99 | 5.02 | 4.93 | 4.93 | +0.82% | 53,854 |
10/01/2026 | 5.06 | 5.06 | 4.77 | 4.89 | -3.17% | 299,338 |
09/30/2026 | 5.15 | 5.17 | 4.98 | 5.05 | -2.88% | 70,254 |
09/29/2026 | 5.09 | 5.20 | 5.00 | 5.20 | -2.44% | 41,744 |
09/28/2026 | 5.17 | 5.33 | 5.06 | 5.33 | -0.74% | 38,216 |
09/25/2026 | 5.23 | 5.37 | 5.08 | 5.37 | +3.27% | 29,376 |
09/24/2026 | 5.24 | 5.29 | 5.20 | 5.20 | -3.53% | 41,345 |
09/23/2026 | 5.25 | 5.49 | 5.25 | 5.39 | +0.19% | 24,817 |
09/22/2026 | 5.37 | 5.49 | 5.37 | 5.38 | -0.19% | 36,807 |
09/21/2026 | 5.40 | 5.49 | 5.30 | 5.39 | +0.75% | 30,969 |
09/18/2026 | 5.38 | 5.43 | 5.33 | 5.35 | -2.55% | 43,393 |
09/17/2026 | 5.49 | 5.49 | 5.37 | 5.49 | +1.86% | 25,605 |
09/16/2026 | 5.36 | 5.39 | 5.31 | 5.39 | +0.84% | 39,681 |
09/15/2026 | 5.38 | 5.51 | 5.31 | 5.35 | -2.64% | 75,187 |
09/14/2026 | 5.22 | 5.49 | 5.22 | 5.49 | +1.29% | 80,770 |
09/11/2026 | 5.44 | 5.48 | 5.33 | 5.42 | +1.69% | 41,776 |
09/10/2026 | 5.24 | 5.36 | 5.24 | 5.33 | 0.00% | 37,658 |
09/09/2026 | 5.43 | 5.43 | 5.18 | 5.33 | +0.38% | 23,038 |
09/08/2026 | 5.23 | 5.32 | 5.17 | 5.31 | +1.53% | 46,783 |
09/04/2026 | 5.29 | 5.44 | 5.23 | 5.23 | -3.51% | 16,953 |
09/03/2026 | 5.33 | 5.42 | 5.26 | 5.42 | +2.46% | 20,803 |
09/02/2026 | 5.18 | 5.29 | 5.06 | 5.29 | +2.32% | 40,599 |
09/01/2026 | 5.18 | 5.29 | 5.06 | 5.17 | -0.58% | 41,066 |
08/31/2026 | 5.12 | 5.22 | 5.12 | 5.20 | +0.78% | 63,734 |
08/28/2026 | 5.28 | 5.38 | 5.10 | 5.16 | 0.00% | 45,864 |
08/27/2026 | 5.27 | 5.34 | 5.15 | 5.16 | -1.34% | 34,069 |
08/26/2026 | 5.08 | 5.28 | 5.08 | 5.23 | +0.38% | 26,340 |
08/25/2026 | 5.05 | 5.32 | 5.05 | 5.21 | -0.95% | 32,540 |
08/24/2026 | 5.22 | 5.26 | 5.13 | 5.26 | +0.96% | 89,006 |
08/21/2026 | 5.20 | 5.25 | 5.11 | 5.21 | +2.96% | 22,805 |
08/20/2026 | 5.16 | 5.17 | 5.06 | 5.06 | -0.39% | 31,287 |
08/19/2026 | 5.27 | 5.27 | 5.01 | 5.08 | -0.78% | 30,744 |
08/18/2026 | 4.97 | 5.12 | 4.97 | 5.12 | +4.70% | 65,857 |
08/17/2026 | 5.12 | 5.14 | 4.89 | 4.89 | -2.59% | 39,974 |
08/14/2026 | 5.14 | 5.17 | 5.02 | 5.02 | -0.20% | 37,170 |
08/13/2026 | 4.99 | 5.12 | 4.99 | 5.03 | 0.00% | 35,695 |
08/12/2026 | 5.07 | 5.11 | 4.97 | 5.03 | -0.59% | 54,953 |
08/11/2026 | 5.07 | 5.21 | 4.93 | 5.06 | +0.20% | 59,071 |
08/10/2026 | 5.04 | 5.14 | 4.94 | 5.05 | +0.20% | 49,787 |
08/07/2026 | 5.00 | 5.15 | 5.00 | 5.04 | +0.80% | 93,519 |
08/06/2026 | 5.09 | 5.11 | 4.95 | 5.00 | +0.81% | 1,566,133 |
08/05/2026 | 4.99 | 5.07 | 4.90 | 4.96 | -2.55% | 224,777 |
08/04/2026 | 5.04 | 5.15 | 4.95 | 5.09 | +0.99% | 51,789 |
08/03/2026 | 5.07 | 5.20 | 4.99 | 5.04 | -3.82% | 54,527 |
07/31/2026 | 5.31 | 5.36 | 5.19 | 5.24 | -5.59% | 38,328 |
07/30/2026 | 5.57 | 5.57 | 5.26 | 5.55 | +1.46% | 52,814 |
07/29/2026 | 5.52 | 5.58 | 5.36 | 5.47 | +3.60% | 28,750 |
07/28/2026 | 5.28 | 5.32 | 5.24 | 5.28 | +6.88% | 256,573 |
07/27/2026 | 5.01 | 5.22 | 4.94 | 4.94 | +0.82% | 80,518 |
07/24/2026 | 4.95 | 5.17 | 4.90 | 4.90 | -0.10% | 38,455 |
07/23/2026 | 5.03 | 5.03 | 4.87 | 4.91 | -0.51% | 93,082 |
07/22/2026 | 5.07 | 5.07 | 4.91 | 4.93 | -2.10% | 26,732 |
07/21/2026 | 4.97 | 5.08 | 4.91 | 5.04 | -0.47% | 59,413 |
07/20/2026 | 4.97 | 5.16 | 4.91 | 5.06 | +2.43% | 75,208 |
07/17/2026 | 5.00 | 5.11 | 4.88 | 4.94 | +1.23% | 69,001 |
07/16/2026 | 4.99 | 5.08 | 4.88 | 4.88 | -1.41% | 58,200 |
07/15/2026 | 4.95 | 5.00 | 4.88 | 4.95 | +1.43% | 165,034 |
07/14/2026 | 4.94 | 5.01 | 4.88 | 4.88 | +0.21% | 124,620 |
07/13/2026 | 4.88 | 4.96 | 4.85 | 4.87 | -0.08% | 155,957 |
07/10/2026 | 4.88 | 4.97 | 4.74 | 4.87 | -0.93% | 81,059 |
07/09/2026 | 4.93 | 4.98 | 4.90 | 4.92 | -0.61% | 158,403 |
07/08/2026 | 4.86 | 5.00 | 4.75 | 4.95 | 0.00% | 115,949 |
07/07/2026 | 5.00 | 5.03 | 4.76 | 4.95 | -0.40% | 140,819 |
07/06/2026 | 4.99 | 4.99 | 4.79 | 4.97 | +1.33% | 224,256 |
07/02/2026 | 4.73 | 4.95 | 4.67 | 4.91 | +2.40% | 287,306 |
07/01/2026 | 4.56 | 4.79 | 4.50 | 4.79 | +1.27% | 911,520 |
06/30/2026 | 4.74 | 4.79 | 4.61 | 4.73 | -0.94% | 369,149 |
06/29/2026 | 4.72 | 4.91 | 4.66 | 4.78 | +2.03% | 368,543 |
06/26/2026 | 4.60 | 4.79 | 4.54 | 4.68 | +1.74% | 251,803 |
06/25/2026 | 4.66 | 4.66 | 4.49 | 4.60 | -0.65% | 289,799 |
06/24/2026 | 4.55 | 4.70 | 4.49 | 4.63 | 0.00% | 516,977 |
06/23/2026 | 4.62 | 4.69 | 4.56 | 4.63 | -0.22% | 679,421 |
06/22/2026 | 4.58 | 4.66 | 4.55 | 4.64 | -1.07% | 403,487 |
06/18/2026 | 4.59 | 4.69 | 4.54 | 4.69 | -1.05% | 333,710 |
06/17/2026 | 4.53 | 4.74 | 4.53 | 4.74 | +0.64% | 167,164 |
06/16/2026 | 4.67 | 4.78 | 4.58 | 4.71 | -1.67% | 282,252 |
06/15/2026 | 4.63 | 4.79 | 4.63 | 4.79 | +1.91% | 351,870 |
06/12/2026 | 4.74 | 4.85 | 4.67 | 4.70 | -3.29% | 88,046 |
06/11/2026 | 5.03 | 5.03 | 4.66 | 4.86 | +2.97% | 328,203 |
06/10/2026 | 4.60 | 4.84 | 4.60 | 4.72 | +1.14% | 153,248 |
06/09/2026 | 4.65 | 4.78 | 4.51 | 4.67 | -0.06% | 450,457 |
06/08/2026 | 4.71 | 4.71 | 4.58 | 4.67 | +1.52% | 488,911 |
06/05/2026 | 4.41 | 4.68 | 4.41 | 4.60 | +1.10% | 331,028 |
06/04/2026 | 4.61 | 4.74 | 4.50 | 4.55 | -2.57% | 365,984 |
06/03/2026 | 4.72 | 4.82 | 4.63 | 4.67 | -2.91% | 213,958 |