2m 2m 2m 2m 2m 2m 2m
Thruvision Grp (DIGTF)
OTC
$0.010-$0.0003 (-3.06%)
Price as of May 29, 2026- N/AMarket Cap
- -52.50%1-Year Change
- Security & Protection ServicesIndustry
Thruvision Grp (DIGTF)
$0.010-$0.0003 (-3.06%)
- 1 Month-3.06%Low Price$0.010High Price$0.010
- 3 Months-20.83%Low Price$0.010High Price$0.01
- 1 Year-5.00%Low Price$0.008High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -3.06% | 300,000 |
05/13/2026 | 0.01 | 0.01 | 0.010 | 0.010 | -18.33% | 4,800 |
04/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200,000 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 100,000 |
02/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 200 |
02/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +48.15% | 1,000 |
12/12/2025 | 0.008 | 0.008 | 0.008 | 0.008 | +1.25% | 1,000 |
12/04/2025 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 200,000 |
11/28/2025 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 700,000 |
11/26/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -58.12% | 100,000 |
08/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.50% | 1,600 |
08/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 5,000 |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 260 |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,390 |