2m 2m 2m 2m 2m 2m 2m
Daito Trust Cons (DITTF)
OTC
$18.51+$0.34 (+1.90%)
Price as of Oct 02, 2026- N/AMarket Cap
- -2.86%1-Year Change
- Real Estate - DiversifiedIndustry
Daito Trust Cons (DITTF)
$18.51+$0.34 (+1.90%)
- 1 Month-0.13%Low Price$18.51High Price$18.17
- 3 Months+2.22%Low Price$18.51High Price$18.53
- 1 Year-2.86%Low Price$13.62High Price$22.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 18.51 | 18.51 | 18.51 | 18.51 | +1.90% | 96 |
09/30/2026 |
$0.51 Dividend | |||||
09/25/2026 | 18.17 | 18.17 | 18.17 | 18.17 | -1.99% | 385 |
07/28/2026 | 18.53 | 18.53 | 18.53 | 18.53 | +5.60% | 5 |
07/13/2026 | 17.55 | 17.55 | 17.55 | 17.55 | -3.06% | 5 |
06/16/2026 | 18.11 | 18.11 | 18.11 | 18.11 | -2.00% | 13,595 |
06/03/2026 | 18.48 | 18.48 | 18.48 | 18.48 | -6.91% | 4,040 |
05/21/2026 | 19.85 | 19.85 | 19.85 | 19.85 | -13.11% | 5 |
05/19/2026 | 22.84 | 22.84 | 22.84 | 22.84 | +2.35% | 2 |
05/12/2026 | 22.32 | 22.32 | 22.32 | 22.32 | +14.41% | 8,885 |
04/16/2026 | 19.51 | 19.51 | 19.51 | 19.51 | +3.36% | 5 |
03/31/2026 |
$0.51 Dividend | |||||
03/25/2026 | 18.87 | 18.87 | 18.87 | 18.87 | -1.82% | 212,504 |
03/18/2026 | 19.22 | 19.22 | 19.22 | 19.22 | -15.91% | 5 |
02/06/2026 | 22.86 | 22.86 | 22.86 | 22.86 | +24.48% | 5,095 |
01/15/2026 | 18.37 | 18.37 | 18.37 | 18.37 | +14.03% | 25 |
12/31/2025 | 16.11 | 16.11 | 16.11 | 16.11 | -10.78% | 30 |
12/19/2025 | 18.05 | 18.05 | 18.05 | 18.05 | +14.03% | 15 |
12/02/2025 | 15.83 | 15.83 | 15.83 | 15.83 | +16.20% | 7 |
11/14/2025 | 20.00 | 20.00 | 13.62 | 13.62 | -33.05% | 166 |
11/11/2025 | 20.35 | 20.35 | 20.35 | 20.35 | +47.02% | 152 |
10/27/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 8 |