• $2.7B
    Market Cap
  • -40.73%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +17.21%
    Low Price$8.13
    High Price$10.38
  • 3 Months
    +6.60%
    Low Price$7.06
    High Price$10.38
  • 1 Year
    -40.73%
    Low Price$7.06
    High Price$18.50
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.91
10.47
9.72
10.01
+1.52%
4,355,269
07/31/2026
10.46
10.55
9.76
9.86
-5.01%
5,618,719
07/30/2026
9.97
10.44
9.79
10.38
+5.38%
6,741,614
07/29/2026
9.85
10.14
9.65
9.85
-0.30%
5,534,046
07/28/2026
9.54
9.88
9.20
9.88
+3.35%
5,269,545
07/27/2026
8.81
9.71
8.80
9.56
+11.68%
4,986,799
07/24/2026
8.91
9.16
8.49
8.56
-3.71%
3,852,664
07/23/2026
9.05
9.10
8.72
8.89
-3.68%
3,133,889
07/22/2026
9.70
9.90
9.03
9.23
-6.01%
4,937,767
07/21/2026
9.77
9.93
9.61
9.82
+0.82%
4,141,601
07/20/2026
9.79
9.95
9.42
9.74
+0.83%
4,471,602
07/17/2026
9.24
9.84
8.78
9.66
+0.31%
6,654,246
07/16/2026
9.73
9.89
9.12
9.63
+0.63%
6,594,359
07/15/2026
9.04
9.60
8.99
9.57
+5.98%
5,205,150
07/14/2026
8.63
9.23
8.63
9.03
+5.99%
5,152,846
07/13/2026
8.52
8.58
8.28
8.52
-0.23%
2,149,200
07/10/2026
8.63
8.70
8.38
8.54
-0.12%
2,129,774
07/09/2026
8.43
8.76
8.32
8.55
+0.71%
4,673,429
07/08/2026
8.00
8.54
8.00
8.49
+4.43%
3,288,337
07/07/2026
8.64
8.69
8.06
8.13
-6.12%
3,840,981
07/06/2026
8.35
8.96
8.10
8.66
+1.41%
4,294,459
07/02/2026
8.09
8.85
8.04
8.54
+6.48%
6,304,746
07/01/2026
7.68
8.08
7.64
8.02
+3.62%
3,711,030
06/30/2026
7.32
7.82
7.32
7.74
+3.34%
3,785,145
06/29/2026
7.44
7.50
7.08
7.49
+0.94%
4,595,980
06/26/2026
7.00
7.57
6.96
7.42
+5.10%
24,530,296
06/25/2026
7.52
7.54
7.03
7.06
-6.12%
5,459,419
06/24/2026
7.88
7.90
7.50
7.52
-4.57%
3,750,271
06/23/2026
8.00
8.12
7.86
7.88
-2.96%
2,951,824
06/22/2026
8.40
8.56
8.09
8.12
-4.36%
3,283,061
06/18/2026
8.07
8.56
8.00
8.49
+4.81%
6,029,663
06/17/2026
8.10
8.29
8.05
8.10
-0.74%
3,279,450
06/16/2026
8.39
8.58
8.13
8.16
-3.32%
3,245,249
06/15/2026
8.09
8.56
8.09
8.44
+8.21%
5,458,762
06/12/2026
8.21
8.26
7.80
7.80
-5.45%
4,162,163
06/11/2026
7.82
8.28
7.75
8.25
+5.91%
4,191,150
06/10/2026
8.01
8.24
7.77
7.79
-4.53%
3,741,059
06/09/2026
8.16
8.31
7.76
8.16
+0.12%
4,868,313
06/08/2026
8.31
8.39
8.15
8.15
-1.45%
2,578,297
06/05/2026
8.72
8.78
8.22
8.27
-6.02%
5,100,001
06/04/2026
8.56
9.55
8.56
8.80
+1.97%
6,081,584
06/03/2026
8.91
8.97
8.57
8.63
-4.54%
3,952,068
06/02/2026
9.36
9.36
8.91
9.04
-4.54%
3,943,871
06/01/2026
9.08
9.48
9.00
9.47
+1.72%
4,799,859
05/29/2026
8.88
9.65
8.82
9.31
+4.61%
7,882,864
05/28/2026
8.49
9.01
8.24
8.90
+3.85%
4,710,944
05/27/2026
8.24
8.80
8.15
8.57
+3.50%
5,223,803
05/26/2026
8.01
8.49
8.01
8.28
+4.15%
5,352,480
05/22/2026
7.95
8.15
7.90
7.95
0.00%
2,756,042
05/21/2026
8.00
8.10
7.93
7.95
-1.36%
3,263,943
05/20/2026
8.00
8.15
7.86
8.06
+0.75%
3,783,025
05/19/2026
8.19
8.25
8.00
8.00
-3.26%
3,354,488
05/18/2026
8.64
8.66
8.14
8.27
-4.61%
4,468,719
05/15/2026
8.79
8.82
8.63
8.67
-3.13%
2,827,777
05/14/2026
8.95
9.09
8.77
8.95
0.00%
3,900,132
05/13/2026
8.78
9.12
8.56
8.95
+2.52%
6,091,807
05/12/2026
8.83
9.05
8.65
8.73
-1.13%
3,685,351
05/11/2026
8.78
9.15
8.60
8.83
-1.12%
4,981,752
05/08/2026
9.05
9.08
8.70
8.93
-1.00%
4,960,996
05/07/2026
9.07
9.29
8.95
9.02
-0.88%
3,153,992
05/06/2026
9.26
9.40
9.03
9.10
-1.09%
3,556,264
05/05/2026
9.25
9.34
9.08
9.20
0.00%
2,630,156
05/04/2026
9.36
9.43
9.13
9.20
-2.02%
2,676,663
05/01/2026
9.15
9.70
9.12
9.39
+2.62%
6,344,239
04/30/2026
9.20
9.35
9.06
9.15
-0.22%
3,011,392
04/29/2026
9.18
9.25
8.97
9.17
+0.11%
4,128,475
04/28/2026
9.69
9.80
9.10
9.16
-7.94%
5,357,328
04/27/2026
9.32
10.15
9.29
9.95
+6.42%
5,406,475
04/24/2026
9.27
9.46
9.02
9.35
+1.96%
2,469,913
04/23/2026
9.49
9.63
9.06
9.17
-3.27%
3,485,746
04/22/2026
9.87
10.07
9.48
9.48
-3.46%
5,201,582
04/21/2026
10.25
10.27
9.82
9.82
-3.73%
2,813,523
04/20/2026
10.06
10.22
9.90
10.20
-0.58%
2,769,888
04/17/2026
10.08
10.55
10.05
10.26
+4.16%
4,208,557
04/16/2026
10.25
10.32
9.80
9.85
-3.43%
3,094,234
04/15/2026
10.00
10.22
9.91
10.20
+2.51%
3,481,426
04/14/2026
9.79
10.00
9.76
9.95
+3.65%
4,374,514
04/13/2026
9.26
9.60
9.21
9.60
+2.24%
2,835,651
04/10/2026
9.35
9.47
9.31
9.39
+1.40%
2,434,055
04/09/2026
9.47
9.54
9.16
9.26
-3.24%
3,396,401
04/08/2026
9.76
9.88
9.37
9.57
+4.02%
3,512,352
04/07/2026
9.25
9.31
9.09
9.20
-1.92%
2,415,818
04/06/2026
9.31
9.63
9.25
9.38
+2.18%
3,063,587
04/02/2026
8.82
9.29
8.78
9.18
+1.32%
2,962,737
04/01/2026
9.39
9.42
9.01
9.06
-2.37%
2,521,754
03/31/2026
8.88
9.29
8.86
9.28
+6.42%
3,499,185
03/30/2026
8.50
8.85
8.48
8.72
+2.95%
3,105,428
03/27/2026
8.50
8.63
8.38
8.47
-1.40%
2,551,518
03/26/2026
8.92
9.15
8.58
8.59
-6.53%
3,094,384
03/25/2026
8.93
9.25
8.83
9.19
+4.73%
3,775,727
03/24/2026
8.92
8.93
8.70
8.78
-3.04%
2,406,172
03/23/2026
8.57
9.22
8.52
9.05
+5.48%
4,635,990
03/20/2026
8.59
8.70
8.31
8.58
-0.92%
5,962,763
03/19/2026
8.95
8.97
8.48
8.66
-5.15%
6,091,804
03/18/2026
9.73
9.75
9.12
9.13
-6.84%
5,034,500
03/17/2026
9.80
9.88
9.74
9.80
+0.41%
2,846,320
03/16/2026
9.96
10.05
9.76
9.76
-0.41%
3,414,625
03/13/2026
10.17
10.30
9.72
9.80
-1.41%
4,120,384
03/12/2026
10.20
10.31
9.92
9.94
-4.15%
3,174,232
03/11/2026
10.27
10.48
10.06
10.37
+0.97%
3,422,653