• N/A
    Market Cap
  • 13.87%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -2.17%
    Low Price$12.80
    High Price$13.55
  • 3 Months
    -7.41%
    Low Price$12.80
    High Price$16.17
  • 1 Year
    +13.87%
    Low Price$11.21
    High Price$16.25
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.58
13.82
13.33
13.55
+1.65%
325,353
09/10/2026
13.36
13.55
13.16
13.33
-1.33%
1,273,962
09/09/2026
13.35
13.61
13.22
13.51
+2.27%
2,010,562
09/08/2026
12.90
13.64
12.90
13.21
+0.92%
373,121
09/04/2026
13.00
13.35
13.00
13.09
-2.09%
188,606
09/03/2026
13.35
13.40
13.26
13.37
+2.38%
291,897
09/02/2026
13.08
13.09
12.98
13.06
+1.39%
197,500
09/01/2026
12.89
12.97
12.82
12.88
+0.63%
389,980
08/31/2026
13.05
13.05
12.72
12.80
-1.31%
434,828
08/28/2026
13.05
13.14
12.92
12.97
-0.12%
311,682
08/27/2026
13.01
13.08
12.96
12.99
-0.57%
391,645
08/26/2026
13.16
13.16
13.05
13.06
+0.23%
228,516
08/25/2026
13.00
13.13
12.98
13.03
+0.23%
224,993
08/24/2026
13.05
13.06
12.97
13.00
+0.15%
399,262
08/21/2026
13.04
13.08
12.94
12.98
+0.15%
248,125
08/20/2026
13.01
13.07
12.95
12.96
-0.84%
400,076
08/19/2026
13.10
13.23
13.04
13.07
+0.08%
333,606
08/18/2026
13.25
13.25
13.04
13.06
-2.46%
303,006
08/17/2026
13.35
13.47
13.33
13.39
+0.68%
526,946
08/14/2026
13.36
13.41
13.22
13.30
-0.67%
227,924
08/13/2026
13.38
13.47
13.34
13.39
-0.74%
490,004
08/12/2026
13.60
13.73
13.21
13.49
-2.60%
486,907
08/11/2026
13.75
14.00
13.50
13.85
+0.14%
202,051
08/10/2026
13.62
14.00
13.57
13.83
-1.71%
376,296
08/07/2026
14.14
14.37
14.07
14.07
+1.44%
257,484
08/06/2026
13.94
13.99
13.84
13.87
-1.14%
186,903
08/05/2026
13.69
14.12
13.69
14.03
-0.57%
129,297
08/04/2026
14.24
14.45
13.79
14.11
-4.08%
182,789
08/03/2026
14.59
14.76
14.59
14.71
+1.46%
192,876
07/31/2026
14.42
14.61
14.35
14.50
-2.44%
155,789
07/30/2026
14.69
14.94
14.56
14.86
+3.34%
208,033
07/29/2026
14.51
14.78
14.35
14.38
-0.35%
321,865
07/28/2026
14.45
14.56
14.34
14.43
-1.30%
313,055
07/27/2026
14.74
14.76
14.52
14.62
+0.27%
212,229
07/24/2026
14.59
14.65
14.53
14.58
+0.48%
350,985
07/23/2026
15.20
15.20
14.50
14.51
-1.43%
161,048
07/22/2026
14.90
14.90
14.72
14.72
-2.45%
300,887
07/21/2026
14.99
15.13
14.94
15.09
-0.26%
231,855
07/20/2026
15.21
15.47
14.94
15.13
+0.07%
336,988
07/17/2026
14.99
15.15
14.88
15.12
-0.13%
155,355
07/16/2026
15.13
15.27
15.11
15.14
-0.72%
238,277
07/15/2026
15.30
15.39
15.18
15.25
-1.29%
142,958
07/14/2026
15.61
15.61
15.40
15.45
0.00%
185,197
07/13/2026
15.52
15.55
15.38
15.45
-1.06%
187,482
07/10/2026
15.58
15.64
15.51
15.62
+0.35%
138,069
07/09/2026
15.50
15.95
15.50
15.56
-0.26%
154,150
07/08/2026
15.62
15.62
15.43
15.60
-1.76%
259,791
07/07/2026
15.92
16.09
15.84
15.88
-1.79%
195,561
07/06/2026
16.11
16.18
15.91
16.17
+4.52%
220,434
07/02/2026
15.66
15.82
15.31
15.47
+1.64%
170,554
07/01/2026
15.31
15.35
15.22
15.22
-0.13%
184,908
06/30/2026
15.25
15.33
15.18
15.24
+0.13%
254,001
06/29/2026
15.18
15.24
15.07
15.22
+1.87%
182,536
06/26/2026
15.10
15.33
14.86
14.94
+0.54%
176,967
06/25/2026
14.83
15.35
14.61
14.86
+2.13%
475,989
06/24/2026
14.96
14.96
14.50
14.55
-0.95%
613,866
06/23/2026
14.60
14.80
14.54
14.69
-0.78%
358,253
06/22/2026
14.84
14.92
14.79
14.81
-0.03%
237,445
06/18/2026
14.87
14.88
14.77
14.81
+0.82%
174,940
06/17/2026
14.75
14.90
14.69
14.69
-0.07%
151,552
06/16/2026
14.70
14.80
14.67
14.70
+1.38%
144,098
06/15/2026
14.51
14.57
14.45
14.50
+0.49%
254,430
06/12/2026
14.39
14.48
14.31
14.43
-1.39%
156,124
06/11/2026
14.51
14.66
14.29
14.63
+2.19%
211,742
06/10/2026
14.45
14.54
14.30
14.32
-1.04%
238,261
06/09/2026
14.77
14.77
14.22
14.47
-2.03%
199,595
06/08/2026
14.76
14.88
14.67
14.77
+2.36%
188,092
06/05/2026
14.80
14.84
14.40
14.43
-3.35%
195,122
06/04/2026
14.89
14.96
14.79
14.93
+1.29%
184,358
06/03/2026
14.83
14.85
14.71
14.74
+3.22%
149,826
06/02/2026
14.07
14.30
14.05
14.28
-0.90%
301,467
06/01/2026
14.55
14.60
14.40
14.41
-0.62%
233,135
05/29/2026
14.48
14.57
14.41
14.50
-1.96%
161,755
05/28/2026
14.78
14.95
14.61
14.79
+0.61%
185,946
05/27/2026
14.77
14.77
14.65
14.70
+0.62%
257,484
05/26/2026
14.55
14.99
14.48
14.61
-3.31%
422,769
05/22/2026
14.97
15.18
14.97
15.11
+1.41%
145,445
05/21/2026
14.66
14.92
14.61
14.90
-1.26%
210,267
05/20/2026
14.90
15.11
14.40
15.09
+1.82%
262,693
05/19/2026
14.80
14.97
14.75
14.82
-2.82%
254,151
05/18/2026
15.49
15.50
15.13
15.25
-4.69%
192,255
05/15/2026
16.25
16.43
15.68
16.00
+0.76%
182,228
05/14/2026
15.83
15.98
15.39
15.88
-2.28%
265,636
05/13/2026
15.85
16.29
15.84
16.25
+1.37%
303,684
05/12/2026
15.62
16.34
15.62
16.03
+3.62%
244,071
05/11/2026
15.43
15.53
15.41
15.47
-1.40%
223,344
05/08/2026
15.71
15.82
15.65
15.69
+0.84%
339,189
05/07/2026
15.70
15.76
15.50
15.56
+4.01%
273,339
05/06/2026
14.95
15.05
14.90
14.96
+2.68%
190,922
05/05/2026
14.50
14.65
14.42
14.57
+0.69%
218,690
05/04/2026
14.62
14.62
14.39
14.47
-0.14%
242,241
05/01/2026
14.70
15.03
14.44
14.49
+2.04%
179,598
04/30/2026
14.09
14.20
13.81
14.20
+5.50%
939,644
04/29/2026
13.52
13.54
13.40
13.46
-0.44%
129,931
04/28/2026
13.54
13.59
13.48
13.52
+0.75%
172,135
04/27/2026
13.35
13.46
13.35
13.42
-0.52%
154,816
04/24/2026
13.44
13.54
13.41
13.49
+2.66%
127,905
04/23/2026
12.81
13.24
12.81
13.14
-0.76%
162,615
04/22/2026
13.26
13.36
13.20
13.24
-1.05%
249,846
04/21/2026
13.68
13.88
13.37
13.38
-4.84%
379,783