• N/A
    Market Cap
  • 16.19%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -4.91%
    Low Price$14.38
    High Price$16.17
  • 3 Months
    +1.52%
    Low Price$14.28
    High Price$16.25
  • 1 Year
    +16.19%
    Low Price$11.21
    High Price$16.25
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
14.59
14.76
14.59
14.71
+1.46%
192,876
07/31/2026
14.42
14.61
14.35
14.50
-2.44%
155,789
07/30/2026
14.69
14.94
14.56
14.86
+3.34%
208,033
07/29/2026
14.51
14.78
14.35
14.38
-0.35%
321,865
07/28/2026
14.45
14.56
14.34
14.43
-1.30%
313,055
07/27/2026
14.74
14.76
14.52
14.62
+0.27%
212,229
07/24/2026
14.59
14.65
14.53
14.58
+0.48%
350,985
07/23/2026
15.20
15.20
14.50
14.51
-1.43%
161,048
07/22/2026
14.90
14.90
14.72
14.72
-2.45%
300,887
07/21/2026
14.99
15.13
14.94
15.09
-0.26%
231,855
07/20/2026
15.21
15.47
14.94
15.13
+0.07%
336,988
07/17/2026
14.99
15.15
14.88
15.12
-0.13%
155,355
07/16/2026
15.13
15.27
15.11
15.14
-0.72%
238,277
07/15/2026
15.30
15.39
15.18
15.25
-1.29%
142,958
07/14/2026
15.61
15.61
15.40
15.45
0.00%
185,197
07/13/2026
15.52
15.55
15.38
15.45
-1.06%
187,482
07/10/2026
15.58
15.64
15.51
15.62
+0.35%
138,069
07/09/2026
15.50
15.95
15.50
15.56
-0.26%
154,150
07/08/2026
15.62
15.62
15.43
15.60
-1.76%
259,791
07/07/2026
15.92
16.09
15.84
15.88
-1.79%
195,561
07/06/2026
16.11
16.18
15.91
16.17
+4.52%
220,434
07/02/2026
15.66
15.82
15.31
15.47
+1.64%
170,554
07/01/2026
15.31
15.35
15.22
15.22
-0.13%
184,908
06/30/2026
15.25
15.33
15.18
15.24
+0.13%
254,001
06/29/2026
15.18
15.24
15.07
15.22
+1.87%
182,536
06/26/2026
15.10
15.33
14.86
14.94
+0.54%
176,967
06/25/2026
14.83
15.35
14.61
14.86
+2.13%
475,989
06/24/2026
14.96
14.96
14.50
14.55
-0.95%
613,866
06/23/2026
14.60
14.80
14.54
14.69
-0.78%
358,253
06/22/2026
14.84
14.92
14.79
14.81
-0.03%
237,445
06/18/2026
14.87
14.88
14.77
14.81
+0.82%
174,940
06/17/2026
14.75
14.90
14.69
14.69
-0.07%
151,552
06/16/2026
14.70
14.80
14.67
14.70
+1.38%
144,098
06/15/2026
14.51
14.57
14.45
14.50
+0.49%
254,430
06/12/2026
14.39
14.48
14.31
14.43
-1.39%
156,124
06/11/2026
14.51
14.66
14.29
14.63
+2.19%
211,742
06/10/2026
14.45
14.54
14.30
14.32
-1.04%
238,261
06/09/2026
14.77
14.77
14.22
14.47
-2.03%
199,595
06/08/2026
14.76
14.88
14.67
14.77
+2.36%
188,092
06/05/2026
14.80
14.84
14.40
14.43
-3.35%
195,122
06/04/2026
14.89
14.96
14.79
14.93
+1.29%
184,358
06/03/2026
14.83
14.85
14.71
14.74
+3.22%
149,826
06/02/2026
14.07
14.30
14.05
14.28
-0.90%
301,467
06/01/2026
14.55
14.60
14.40
14.41
-0.62%
233,135
05/29/2026
14.48
14.57
14.41
14.50
-1.96%
161,755
05/28/2026
14.78
14.95
14.61
14.79
+0.61%
185,946
05/27/2026
14.77
14.77
14.65
14.70
+0.62%
257,484
05/26/2026
14.55
14.99
14.48
14.61
-3.31%
422,769
05/22/2026
14.97
15.18
14.97
15.11
+1.41%
145,445
05/21/2026
14.66
14.92
14.61
14.90
-1.26%
210,267
05/20/2026
14.90
15.11
14.40
15.09
+1.82%
262,693
05/19/2026
14.80
14.97
14.75
14.82
-2.82%
254,151
05/18/2026
15.49
15.50
15.13
15.25
-4.69%
192,255
05/15/2026
16.25
16.43
15.68
16.00
+0.76%
182,228
05/14/2026
15.83
15.98
15.39
15.88
-2.28%
265,636
05/13/2026
15.85
16.29
15.84
16.25
+1.37%
303,684
05/12/2026
15.62
16.34
15.62
16.03
+3.62%
244,071
05/11/2026
15.43
15.53
15.41
15.47
-1.40%
223,344
05/08/2026
15.71
15.82
15.65
15.69
+0.84%
339,189
05/07/2026
15.70
15.76
15.50
15.56
+4.01%
273,339
05/06/2026
14.95
15.05
14.90
14.96
+2.68%
190,922
05/05/2026
14.50
14.65
14.42
14.57
+0.69%
218,690
05/04/2026
14.62
14.62
14.39
14.47
-0.14%
242,241
05/01/2026
14.70
15.03
14.44
14.49
+2.04%
179,598
04/30/2026
14.09
14.20
13.81
14.20
+5.50%
939,644
04/29/2026
13.52
13.54
13.40
13.46
-0.44%
129,931
04/28/2026
13.54
13.59
13.48
13.52
+0.75%
172,135
04/27/2026
13.35
13.46
13.35
13.42
-0.52%
154,816
04/24/2026
13.44
13.54
13.41
13.49
+2.66%
127,905
04/23/2026
12.81
13.24
12.81
13.14
-0.76%
162,615
04/22/2026
13.26
13.36
13.20
13.24
-1.05%
249,846
04/21/2026
13.68
13.88
13.37
13.38
-4.84%
379,783
04/20/2026
13.83
14.08
13.75
14.06
+3.00%
232,258
04/17/2026
13.05
13.78
13.00
13.65
-1.30%
258,387
04/16/2026
14.00
14.00
13.71
13.83
+0.95%
1,727,815
04/15/2026
13.10
13.97
12.70
13.70
+5.87%
2,405,508
04/14/2026
13.24
13.24
12.50
12.94
+0.94%
429,193
04/13/2026
12.59
12.90
12.29
12.82
-1.61%
298,705
04/10/2026
12.94
13.18
12.82
13.03
+1.64%
189,862
04/09/2026
12.68
12.90
12.38
12.82
-0.62%
173,043
04/08/2026
12.90
13.03
12.60
12.90
+4.28%
214,189
04/07/2026
12.28
12.37
12.15
12.37
+0.65%
363,561
04/06/2026
12.40
12.50
11.85
12.29
-0.57%
196,222
04/02/2026
12.14
12.41
12.13
12.36
-0.40%
263,458
04/01/2026
12.25
12.54
12.20
12.41
+3.16%
191,475
03/31/2026
11.80
12.03
11.55
12.03
+2.47%
572,110
03/30/2026
11.70
12.25
11.55
11.74
-0.09%
480,549
03/27/2026
12.28
12.35
11.70
11.75
-6.64%
300,024
03/26/2026
12.61
12.85
12.55
12.59
+1.50%
448,649
03/25/2026
12.22
12.76
12.22
12.40
+1.64%
306,106
03/24/2026
12.28
12.30
12.00
12.20
+1.67%
453,855
03/23/2026
12.28
12.50
11.80
12.00
+2.04%
446,242
03/20/2026
12.07
12.43
11.73
11.76
-3.53%
426,865
03/19/2026
11.90
12.23
11.81
12.19
+1.25%
279,391
03/18/2026
12.20
12.51
12.03
12.04
-0.41%
319,987
03/17/2026
11.65
12.19
11.65
12.09
+0.75%
521,241
03/16/2026
11.62
12.01
11.55
12.00
+1.27%
517,075
03/13/2026
11.95
12.03
11.59
11.85
-1.90%
574,202
03/12/2026
12.24
12.60
12.00
12.08
-0.41%
433,303
03/11/2026
11.96
12.26
11.96
12.13
-0.82%
181,879