• N/A
    Market Cap
  • 28.51%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +1.17%
    Low Price$14.28
    High Price$16.25
  • 3 Months
    +19.84%
    Low Price$11.74
    High Price$16.25
  • 1 Year
    +30.21%
    Low Price$10.93
    High Price$16.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.83
14.85
14.71
14.74
+3.22%
149,826
06/02/2026
14.07
14.30
14.05
14.28
-0.90%
301,467
06/01/2026
14.55
14.60
14.40
14.41
-0.62%
233,135
05/29/2026
14.48
14.57
14.41
14.50
-1.96%
161,755
05/28/2026
14.78
14.95
14.61
14.79
+0.61%
185,946
05/27/2026
14.77
14.77
14.65
14.70
+0.62%
257,484
05/26/2026
14.55
14.99
14.48
14.61
-3.31%
422,769
05/22/2026
14.97
15.18
14.97
15.11
+1.41%
145,445
05/21/2026
14.66
14.92
14.61
14.90
-1.26%
210,267
05/20/2026
14.90
15.11
14.40
15.09
+1.82%
262,693
05/19/2026
14.80
14.97
14.75
14.82
-2.82%
254,151
05/18/2026
15.49
15.50
15.13
15.25
-4.69%
192,255
05/15/2026
16.25
16.43
15.68
16.00
+0.76%
182,228
05/14/2026
15.83
15.98
15.39
15.88
-2.28%
265,636
05/13/2026
15.85
16.29
15.84
16.25
+1.37%
303,684
05/12/2026
15.62
16.34
15.62
16.03
+3.62%
244,071
05/11/2026
15.43
15.53
15.41
15.47
-1.40%
223,344
05/08/2026
15.71
15.82
15.65
15.69
+0.84%
339,189
05/07/2026
15.70
15.76
15.50
15.56
+4.01%
273,339
05/06/2026
14.95
15.05
14.90
14.96
+2.68%
190,922
05/05/2026
14.50
14.65
14.42
14.57
+0.69%
218,690
05/04/2026
14.62
14.62
14.39
14.47
-0.14%
242,241
05/01/2026
14.70
15.03
14.44
14.49
+2.04%
179,598
04/30/2026
14.09
14.20
13.81
14.20
+5.50%
939,644
04/29/2026
13.52
13.54
13.40
13.46
-0.44%
129,931
04/28/2026
13.54
13.59
13.48
13.52
+0.75%
172,135
04/27/2026
13.35
13.46
13.35
13.42
-0.52%
154,816
04/24/2026
13.44
13.54
13.41
13.49
+2.66%
127,905
04/23/2026
12.81
13.24
12.81
13.14
-0.76%
162,615
04/22/2026
13.26
13.36
13.20
13.24
-1.05%
249,846
04/21/2026
13.68
13.88
13.37
13.38
-4.84%
379,783
04/20/2026
13.83
14.08
13.75
14.06
+3.00%
232,258
04/17/2026
13.05
13.78
13.00
13.65
-1.30%
258,387
04/16/2026
14.00
14.00
13.71
13.83
+0.95%
1,727,815
04/15/2026
13.10
13.97
12.70
13.70
+5.87%
2,405,508
04/14/2026
13.24
13.24
12.50
12.94
+0.94%
429,193
04/13/2026
12.59
12.90
12.29
12.82
-1.61%
298,705
04/10/2026
12.94
13.18
12.82
13.03
+1.64%
189,862
04/09/2026
12.68
12.90
12.38
12.82
-0.62%
173,043
04/08/2026
12.90
13.03
12.60
12.90
+4.28%
214,189
04/07/2026
12.28
12.37
12.15
12.37
+0.65%
363,561
04/06/2026
12.40
12.50
11.85
12.29
-0.57%
196,222
04/02/2026
12.14
12.41
12.13
12.36
-0.40%
263,458
04/01/2026
12.25
12.54
12.20
12.41
+3.16%
191,475
03/31/2026
11.80
12.03
11.55
12.03
+2.47%
572,110
03/30/2026
11.70
12.25
11.55
11.74
-0.09%
480,549
03/27/2026
12.28
12.35
11.70
11.75
-6.64%
300,024
03/26/2026
12.61
12.85
12.55
12.59
+1.50%
448,649
03/25/2026
12.22
12.76
12.22
12.40
+1.64%
306,106
03/24/2026
12.28
12.30
12.00
12.20
+1.67%
453,855
03/23/2026
12.28
12.50
11.80
12.00
+2.04%
446,242
03/20/2026
12.07
12.43
11.73
11.76
-3.53%
426,865
03/19/2026
11.90
12.23
11.81
12.19
+1.25%
279,391
03/18/2026
12.20
12.51
12.03
12.04
-0.41%
319,987
03/17/2026
11.65
12.19
11.65
12.09
+0.75%
521,241
03/16/2026
11.62
12.01
11.55
12.00
+1.27%
517,075
03/13/2026
11.95
12.03
11.59
11.85
-1.90%
574,202
03/12/2026
12.24
12.60
12.00
12.08
-0.41%
433,303
03/11/2026
11.96
12.26
11.96
12.13
-0.82%
181,879
03/10/2026
11.95
12.45
11.95
12.23
+0.66%
441,873
03/09/2026
12.04
12.30
11.78
12.15
-1.22%
1,036,825
03/06/2026
12.33
12.50
12.14
12.30
+0.24%
270,173
03/05/2026
12.55
12.55
12.17
12.27
-0.65%
405,063
03/04/2026
12.27
12.39
12.15
12.35
+1.65%
451,709
03/03/2026
12.40
12.40
11.55
12.15
-4.26%
244,013
03/02/2026
12.58
12.75
12.42
12.69
-0.08%
252,124
02/27/2026
13.11
13.11
12.58
12.70
+1.03%
334,813
02/26/2026
12.53
12.80
12.51
12.57
-4.77%
206,643
02/25/2026
12.82
13.39
12.75
13.20
+0.08%
148,956
02/24/2026
13.35
13.35
12.96
13.19
+3.45%
192,644
02/23/2026
12.77
13.00
12.39
12.75
-0.16%
223,936
02/20/2026
12.71
13.09
12.33
12.77
-0.23%
120,547
02/19/2026
12.79
13.05
12.53
12.80
-1.99%
195,748
02/18/2026
13.00
13.21
12.74
13.06
+0.08%
191,927
02/17/2026
12.85
13.40
12.80
13.05
+2.51%
293,141
02/13/2026
12.25
12.84
12.25
12.73
+1.92%
287,258
02/12/2026
12.40
12.72
12.40
12.49
+1.79%
262,430
02/11/2026
11.79
12.33
11.79
12.27
+0.99%
358,595
02/10/2026
12.08
12.19
11.72
12.15
+1.67%
329,916
02/09/2026
12.00
12.00
11.67
11.95
+2.49%
453,673
02/06/2026
11.85
11.85
11.12
11.66
+2.37%
412,095
02/05/2026
11.00
11.53
11.00
11.39
+0.44%
472,729
02/04/2026
11.04
11.46
11.04
11.34
-8.55%
708,789
02/03/2026
12.66
12.67
12.33
12.40
+0.49%
223,227
02/02/2026
12.35
12.42
12.05
12.34
+3.09%
276,292
01/30/2026
11.76
12.43
11.76
11.97
+0.59%
468,615
01/29/2026
11.99
12.08
11.70
11.90
-0.75%
346,409
01/28/2026
12.25
12.26
11.72
11.99
-3.46%
364,224
01/27/2026
12.25
12.59
12.20
12.42
-0.08%
393,259
01/26/2026
12.59
12.96
12.21
12.43
-0.48%
578,462
01/23/2026
12.48
12.86
12.11
12.49
+0.97%
359,528
01/22/2026
12.44
12.49
11.94
12.37
-0.96%
184,602
01/21/2026
12.28
12.80
12.28
12.49
+1.88%
141,177
01/20/2026
12.34
12.57
12.11
12.26
-2.47%
233,377
01/16/2026
12.46
12.80
12.46
12.57
+0.96%
192,239
01/15/2026
12.75
12.75
12.09
12.45
+0.81%
471,289
01/14/2026
12.04
12.47
12.04
12.35
-0.16%
137,467
01/13/2026
12.44
12.55
12.31
12.37
-1.51%
288,568
01/12/2026
12.80
12.84
12.30
12.56
+0.72%
279,696
01/09/2026
12.25
12.63
12.25
12.47
+2.05%
197,771