DKILY | Daikin Unsp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Daikin Unsp ADR (DKILY)

OTC

$14.48-$0.09 (-0.64%)

Price as of Nov 12, 2026

N/A
Market Cap
9.92%
1-Year Change
Building Products & Equipment
Industry

1 Month
+8.85%

Low Price$13.16

High Price$14.65
3 Months
+7.32%

Low Price$12.80

High Price$14.65
1 Year
+9.92%

Low Price$11.34

High Price$16.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	14.56	14.58	14.34	14.48	-0.64%	113,970
11/11/2026	14.60	14.60	14.40	14.57	+1.46%	118,698
11/10/2026	14.55	14.55	14.29	14.36	-1.98%	162,552
11/09/2026	14.51	14.90	14.48	14.65	+5.85%	220,711
11/06/2026	13.55	13.94	13.36	13.84	+0.14%	177,038
11/05/2026	13.61	14.00	13.15	13.82	+3.99%	214,978
11/04/2026	12.91	13.61	12.91	13.29	+0.99%	148,251
11/03/2026	13.55	13.55	12.96	13.16	0.00%	129,556
11/02/2026	12.95	13.50	12.90	13.16	-0.60%	233,078
10/30/2026	13.39	13.79	12.99	13.24	-0.97%	159,634
10/29/2026	13.54	13.59	12.99	13.37	-1.84%	142,959
10/28/2026	13.95	13.95	13.24	13.62	-0.44%	151,953
10/27/2026	13.25	13.88	13.25	13.68	+0.51%	96,085
10/26/2026	13.51	13.73	13.46	13.61	+1.11%	166,098
10/23/2026	13.30	13.58	13.11	13.46	-0.07%	125,095
10/22/2026	13.54	13.66	13.13	13.47	-0.07%	129,386
10/21/2026	13.09	13.85	13.09	13.48	-0.74%	105,280
10/20/2026	13.57	13.97	13.45	13.58	+1.04%	203,571
10/19/2026	13.35	13.66	13.35	13.44	+0.90%	127,673
10/16/2026	13.52	13.52	13.11	13.32	-1.62%	268,160
10/15/2026	13.90	13.90	13.10	13.54	+0.45%	172,036
10/14/2026	13.28	13.82	13.24	13.48	-0.52%	231,021
10/13/2026	13.35	13.69	13.35	13.55	+1.88%	132,202
10/12/2026	13.00	13.70	13.00	13.30	-0.67%	137,965
10/09/2026	13.78	13.78	13.26	13.39	+1.06%	146,407
10/08/2026	13.27	13.66	12.87	13.25	+0.15%	130,765
10/07/2026	13.15	13.51	12.91	13.23	+0.84%	133,798
10/06/2026	13.00	13.30	13.00	13.12	+0.92%	277,439
10/05/2026	12.61	13.36	12.61	13.00	-0.76%	249,263
10/02/2026	13.07	13.44	12.67	13.10	-0.08%	247,500
10/01/2026	12.86	13.37	12.86	13.11	-2.53%	222,498
09/30/2026	13.51	13.61	13.33	13.45	+1.74%	178,962
09/29/2026	13.16	13.48	12.76	13.22	0.00%	194,508
09/28/2026	12.97	13.30	12.94	13.22	+0.15%	359,410
09/25/2026	13.55	13.59	13.11	13.20	+1.07%	153,823
09/24/2026	12.67	13.22	12.67	13.06	-1.21%	277,662
09/23/2026	13.03	13.38	13.02	13.22	-0.86%	176,726
09/22/2026	13.64	13.64	12.84	13.34	+0.72%	126,477
09/21/2026	13.53	13.53	12.75	13.24	+0.76%	204,472
09/18/2026	13.10	13.29	12.90	13.14	-1.28%	168,416
09/17/2026	13.65	13.65	13.00	13.31	+1.14%	775,356
09/16/2026	13.08	13.38	13.08	13.16	+0.53%	140,387
09/15/2026	13.25	13.38	12.90	13.09	-2.17%	678,438
09/14/2026	13.07	13.54	13.02	13.38	-1.25%	251,160
09/11/2026	13.58	13.82	13.33	13.55	+1.65%	325,353
09/10/2026	13.36	13.55	13.16	13.33	-1.33%	1,273,962
09/09/2026	13.35	13.61	13.22	13.51	+2.27%	2,010,562
09/08/2026	12.90	13.64	12.90	13.21	+0.92%	373,121
09/04/2026	13.00	13.35	13.00	13.09	-2.09%	188,606
09/03/2026	13.35	13.40	13.26	13.37	+2.38%	291,897
09/02/2026	13.08	13.09	12.98	13.06	+1.39%	197,500
09/01/2026	12.89	12.97	12.82	12.88	+0.63%	389,980
08/31/2026	13.05	13.05	12.72	12.80	-1.31%	434,828
08/28/2026	13.05	13.14	12.92	12.97	-0.12%	311,682
08/27/2026	13.01	13.08	12.96	12.99	-0.57%	391,645
08/26/2026	13.16	13.16	13.05	13.06	+0.23%	228,516
08/25/2026	13.00	13.13	12.98	13.03	+0.23%	224,993
08/24/2026	13.05	13.06	12.97	13.00	+0.15%	399,262
08/21/2026	13.04	13.08	12.94	12.98	+0.15%	248,125
08/20/2026	13.01	13.07	12.95	12.96	-0.84%	400,076
08/19/2026	13.10	13.23	13.04	13.07	+0.08%	333,606
08/18/2026	13.25	13.25	13.04	13.06	-2.46%	303,006
08/17/2026	13.35	13.47	13.33	13.39	+0.68%	526,946
08/14/2026	13.36	13.41	13.22	13.30	-0.67%	227,924
08/13/2026	13.38	13.47	13.34	13.39	-0.74%	490,004
08/12/2026	13.60	13.73	13.21	13.49	-2.60%	486,907
08/11/2026	13.75	14.00	13.50	13.85	+0.14%	202,051
08/10/2026	13.62	14.00	13.57	13.83	-1.71%	376,296
08/07/2026	14.14	14.37	14.07	14.07	+1.44%	257,484
08/06/2026	13.94	13.99	13.84	13.87	-1.14%	186,903
08/05/2026	13.69	14.12	13.69	14.03	-0.57%	129,297
08/04/2026	14.24	14.45	13.79	14.11	-4.08%	182,789
08/03/2026	14.59	14.76	14.59	14.71	+1.46%	192,876
07/31/2026	14.42	14.61	14.35	14.50	-2.44%	155,789
07/30/2026	14.69	14.94	14.56	14.86	+3.34%	208,033
07/29/2026	14.51	14.78	14.35	14.38	-0.35%	321,865
07/28/2026	14.45	14.56	14.34	14.43	-1.30%	313,055
07/27/2026	14.74	14.76	14.52	14.62	+0.27%	212,229
07/24/2026	14.59	14.65	14.53	14.58	+0.48%	350,985
07/23/2026	15.20	15.20	14.50	14.51	-1.43%	161,048
07/22/2026	14.90	14.90	14.72	14.72	-2.45%	300,887
07/21/2026	14.99	15.13	14.94	15.09	-0.26%	231,855
07/20/2026	15.21	15.47	14.94	15.13	+0.07%	336,988
07/17/2026	14.99	15.15	14.88	15.12	-0.13%	155,355
07/16/2026	15.13	15.27	15.11	15.14	-0.72%	238,277
07/15/2026	15.30	15.39	15.18	15.25	-1.29%	142,958
07/14/2026	15.61	15.61	15.40	15.45	0.00%	185,197
07/13/2026	15.52	15.55	15.38	15.45	-1.06%	187,482
07/10/2026	15.58	15.64	15.51	15.62	+0.35%	138,069
07/09/2026	15.50	15.95	15.50	15.56	-0.26%	154,150
07/08/2026	15.62	15.62	15.43	15.60	-1.76%	259,791
07/07/2026	15.92	16.09	15.84	15.88	-1.79%	195,561
07/06/2026	16.11	16.18	15.91	16.17	+4.52%	220,434
07/02/2026	15.66	15.82	15.31	15.47	+1.64%	170,554
07/01/2026	15.31	15.35	15.22	15.22	-0.13%	184,908
06/30/2026	15.25	15.33	15.18	15.24	+0.13%	254,001
06/29/2026	15.18	15.24	15.07	15.22	+1.87%	182,536
06/26/2026	15.10	15.33	14.86	14.94	+0.54%	176,967
06/25/2026	14.83	15.35	14.61	14.86	+2.13%	475,989
06/24/2026	14.96	14.96	14.50	14.55	-0.95%	613,866