2m 2m 2m 2m 2m 2m 2m
Delphax Techs (DLPX)
OTC
$0.03+$0.003 (+12.11%)
Price as of May 28, 2026- N/AMarket Cap
- 11.76%1-Year Change
- Specialty Industrial MachineryIndustry
Delphax Techs (DLPX)
$0.03+$0.003 (+12.11%)
- 1 Month-48.77%Low Price$0.02High Price$0.03
- 3 Months-30.75%Low Price$0.02High Price$0.05
- 1 Year+11.76%Low Price$0.02High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.11% | 2,000 |
05/14/2026 | 0.03 | 0.04 | 0.02 | 0.02 | -28.06% | 22,399 |
05/05/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -35.42% | 800 |
05/04/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,600 |
04/30/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -1.64% | 400 |
04/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +80.74% | 5,881 |
04/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -27.01% | 883 |
03/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +2.18% | 397 |
03/10/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +16.77% | 298 |
03/09/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -14.10% | 3,802 |
03/05/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03% | 595 |
02/26/2026 | 0.04 | 0.05 | 0.04 | 0.04 | -15.34% | 1,100 |
02/24/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +50.35% | 245,456 |
02/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.63% | 35,000 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.11% | 25,000 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.80% | 700 |
01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +22.95% | 50,000 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +21.39% | 600 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 800 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 34,899 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,725 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 404 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.19% | 2,000 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.03% | 2,000 |
12/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.82% | 1,000 |
11/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +24.71% | 35,000 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -35.80% | 29,961 |
10/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +55.77% | 3,000 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 304 |
10/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -28.08% | 1,550 |
10/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +39.04% | 2,500 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.95% | 2,323 |
09/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.84% | 1,600 |
09/25/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +3.56% | 210,000 |
09/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.24% | 5,500 |
09/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +15.77% | 1,000 |
09/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.82% | 2,200 |
09/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -11.90% | 500 |
07/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +8.79% | 7,410 |
07/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -8.06% | 500 |
06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.05% | 20,000 |
06/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | +50.92% | 247,800 |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.68% | 100 |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.46% | 5,000 |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 930 |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,249 |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |