2m 2m 2m 2m 2m 2m 2m
Delphax Techs (DLPX)
OTC
$0.03-$0.01 (-31.51%)
Price as of Aug 24, 2026- N/AMarket Cap
- -25.15%1-Year Change
- Specialty Industrial MachineryIndustry
Delphax Techs (DLPX)
$0.03-$0.01 (-31.51%)
- 1 Month0.00%Low Price$0.03High Price$0.04
- 3 Months+12.11%Low Price$0.03High Price$0.04
- 1 Year-25.15%Low Price$0.02High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -31.51% | 2,500 |
08/14/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +46.00% | 200 |
07/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
05/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.11% | 2,000 |
05/14/2026 | 0.03 | 0.04 | 0.02 | 0.02 | -28.06% | 22,399 |
05/05/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -35.42% | 800 |
05/04/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,600 |
04/30/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -1.64% | 400 |
04/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +80.74% | 5,881 |
04/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -27.01% | 883 |
03/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +2.18% | 397 |
03/10/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +16.77% | 298 |
03/09/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -14.10% | 3,802 |
03/05/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03% | 595 |
02/26/2026 | 0.04 | 0.05 | 0.04 | 0.04 | -15.34% | 1,100 |
02/24/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +50.35% | 245,456 |
02/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.63% | 35,000 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.11% | 25,000 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.80% | 700 |
01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +22.95% | 50,000 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +21.39% | 600 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 800 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 34,899 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,725 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 404 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.19% | 2,000 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.03% | 2,000 |
12/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.82% | 1,000 |
11/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +24.71% | 35,000 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -35.80% | 29,961 |
10/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +55.77% | 3,000 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 304 |
10/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -28.08% | 1,550 |
10/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +39.04% | 2,500 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.95% | 2,323 |
09/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.84% | 1,600 |
09/25/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 210,000 |