2m 2m 2m 2m 2m 2m 2m
Delta Oil & Gas (DLTA)
OTC
$0.000009+$0.000008 (+800.00%)
Price as of May 14, 2026- N/AMarket Cap
- 800.00%1-Year Change
- Oil & Gas E&PIndustry
Delta Oil & Gas (DLTA)
$0.000009+$0.000008 (+800.00%)
- 1 Month+800.00%Low Price$0.000009High Price$0.000009
- 3 Months+800.00%Low Price$0.000001High Price$0.000009
- 1 Year+800.00%Low Price$0.000001High Price$0.000009
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | +800.00% | 2,485 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,540 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,529 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 220 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 460 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,134 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,400 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
10/21/2025 | 0.003 | 0.003 | 0.000001 | 0.000001 | 0.00% | 16,200 |
10/02/2025 | 0.000001 | 0.002 | 0.000001 | 0.000001 | 0.00% | 71,776 |
09/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 339 |
08/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,973 |