Delta Oil & Gas (DLTA)

OTC

$0.000001$0.00 (0.00%)

Price as of Aug 04, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,660
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,294
06/30/2026	0.000001	0.000001	0.000001	0.000001	-88.89%	200
05/14/2026	0.000009	0.000009	0.000009	0.000009	+800.00%	2,485
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,540
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,529
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	220
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	460
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,134
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,400
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
10/21/2025	0.003	0.003	0.000001	0.000001	0.00%	16,200
10/02/2025	0.000001	0.002	0.000001	0.000001	0.00%	71,776
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	339
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500