DLTR
Dollar Tree (DLTR)
NASDAQ
$143.69+$0.78 (+0.55%)
Price as of Nov 12, 2026 9:10 AM EST
  • $26.8B
    Market Cap
  • 34.58%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +20.45%
    Low Price$116.28
    High Price$147.00
  • 3 Months
    +11.59%
    Low Price$111.96
    High Price$147.00
  • 1 Year
    +34.58%
    Low Price$86.80
    High Price$147.00
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
139.88
143.19
139.88
142.90
+1.47%
1,984,334
11/10/2026
136.48
141.18
135.30
140.83
+2.62%
1,840,016
11/09/2026
133.00
138.61
132.00
137.23
+4.64%
2,214,811
11/06/2026
134.62
136.84
130.85
131.14
-4.93%
2,799,324
11/05/2026
144.57
148.54
137.39
137.94
-6.16%
3,868,238
11/04/2026
138.49
148.37
136.09
147.00
+9.64%
3,771,045
11/03/2026
137.65
138.31
132.75
134.07
-3.27%
1,811,159
11/02/2026
134.74
139.39
134.32
138.60
+3.53%
2,592,155
10/30/2026
134.99
135.55
132.30
133.87
+1.39%
2,277,034
10/29/2026
128.40
132.38
127.52
132.03
+3.81%
1,846,787
10/28/2026
122.62
127.41
122.57
127.18
+2.85%
1,930,954
10/27/2026
123.69
124.88
122.93
123.65
-1.02%
1,835,081
10/26/2026
125.74
127.33
122.69
124.92
-0.31%
1,572,225
10/23/2026
130.14
130.59
122.52
125.31
-4.37%
2,421,168
10/22/2026
125.89
131.15
123.83
131.04
+4.43%
1,843,223
10/21/2026
124.86
126.45
123.50
125.48
+0.42%
1,993,977
10/20/2026
124.39
127.17
123.81
124.96
+1.47%
1,544,933
10/19/2026
124.00
125.05
122.46
123.15
-0.83%
1,397,749
10/16/2026
124.72
126.33
123.50
124.18
-0.18%
2,143,680
10/15/2026
124.51
127.00
122.74
124.41
+2.18%
1,831,074
10/14/2026
116.18
122.05
116.02
121.76
+4.71%
2,008,493
10/13/2026
119.30
119.75
116.16
116.28
-1.13%
1,890,401
10/12/2026
119.06
119.34
116.52
117.61
-0.87%
1,320,056
10/09/2026
118.67
119.04
117.09
118.64
+0.02%
1,395,468
10/08/2026
116.07
119.71
115.94
118.62
+1.99%
2,342,531
10/07/2026
116.77
117.37
115.56
116.30
+0.09%
1,645,492
10/06/2026
113.56
117.97
113.56
116.19
+2.65%
2,809,121
10/05/2026
113.25
115.55
111.29
113.19
+0.92%
2,194,099
10/02/2026
114.58
115.23
111.12
112.16
-1.98%
1,626,735
10/01/2026
114.95
116.41
113.97
114.43
+0.36%
1,886,892
09/30/2026
113.64
114.36
112.62
114.02
+0.64%
2,695,412
09/29/2026
115.76
115.77
112.13
113.30
-2.34%
2,541,959
09/28/2026
112.90
116.89
112.25
116.02
+1.71%
2,067,038
09/25/2026
113.31
114.82
112.66
114.07
+0.50%
2,007,237
09/24/2026
114.07
116.11
113.43
113.50
+0.30%
1,851,147
09/23/2026
114.74
115.28
112.15
113.16
-1.63%
2,236,680
09/22/2026
112.87
117.38
112.87
115.04
+2.41%
2,814,890
09/21/2026
112.46
114.56
111.23
112.33
+0.33%
3,018,799
09/18/2026
113.99
114.74
111.70
111.96
-2.13%
6,588,825
09/17/2026
113.18
114.47
111.67
114.40
+1.78%
3,147,551
09/16/2026
113.87
115.25
111.43
112.40
-0.35%
3,613,340
09/15/2026
117.68
118.50
112.06
112.79
-5.35%
4,280,795
09/14/2026
118.17
120.80
117.23
119.17
+0.85%
3,142,455
09/11/2026
119.96
120.59
116.25
118.17
-0.41%
3,686,377
09/10/2026
118.32
120.36
117.80
118.66
+0.23%
2,515,083
09/09/2026
123.07
123.09
118.09
118.39
-4.55%
3,824,104
09/08/2026
129.88
130.89
123.61
124.04
-5.62%
2,848,321
09/04/2026
130.90
133.06
130.88
131.42
+0.29%
1,209,899
09/03/2026
132.19
133.63
129.90
131.04
-0.66%
1,672,644
09/02/2026
131.83
134.99
130.41
131.91
+0.15%
1,250,462
09/01/2026
127.45
132.19
126.48
131.71
+4.04%
2,160,348
08/31/2026
128.26
131.48
124.50
126.59
-1.30%
3,506,962
08/28/2026
127.45
129.55
123.80
128.26
+0.99%
2,498,265
08/27/2026
120.00
132.28
118.11
127.00
-3.92%
5,566,520
08/27/2026
$1.39 Earnings
08/26/2026
133.93
133.93
131.51
132.18
-1.71%
3,394,513
08/25/2026
136.00
136.17
132.28
134.48
-1.66%
2,627,484
08/24/2026
131.57
137.07
131.57
136.75
+4.01%
2,429,419
08/21/2026
130.00
131.64
129.29
131.48
+2.36%
1,880,746
08/20/2026
128.19
131.35
126.43
128.45
-2.57%
2,781,988
08/19/2026
132.61
134.88
131.48
131.84
+1.04%
1,894,546
08/18/2026
131.84
133.45
129.00
130.48
+0.73%
2,127,498
08/17/2026
130.71
130.95
128.05
129.54
+0.12%
1,868,726
08/14/2026
129.99
131.21
129.29
129.39
-0.11%
1,653,436
08/13/2026
129.90
131.86
128.67
129.53
+0.72%
1,598,647
08/12/2026
127.96
129.72
127.18
128.61
+0.43%
1,759,374
08/11/2026
128.59
129.64
127.09
128.06
-1.01%
1,742,490
08/10/2026
129.14
131.69
128.25
129.37
-1.17%
2,291,280
08/07/2026
127.96
131.75
127.96
130.90
+0.94%
1,630,619
08/06/2026
129.90
129.94
128.32
129.68
+0.71%
1,272,319
08/05/2026
132.10
132.10
128.24
128.76
-1.49%
1,478,722
08/04/2026
128.24
131.57
126.62
130.71
+1.05%
2,763,258
08/03/2026
129.49
131.69
128.80
129.35
+1.68%
2,180,403
07/31/2026
128.11
128.50
126.56
127.21
-1.06%
1,537,133
07/30/2026
127.76
129.00
126.91
128.57
-0.29%
1,136,929
07/29/2026
126.37
130.74
125.88
128.95
+1.73%
1,997,949
07/28/2026
127.19
128.96
126.37
126.76
+0.97%
2,170,572
07/27/2026
121.89
125.94
121.89
125.54
+4.23%
2,709,719
07/24/2026
118.27
121.15
117.78
120.45
+2.38%
2,667,074
07/23/2026
120.01
120.67
116.81
117.65
-3.68%
3,656,059
07/22/2026
125.53
126.73
121.71
122.15
-2.86%
2,697,728
07/21/2026
126.00
127.62
125.20
125.74
-0.51%
2,190,307
07/20/2026
126.98
127.33
123.50
126.38
+0.35%
2,833,100
07/17/2026
128.99
133.26
125.58
125.94
-1.95%
2,451,023
07/16/2026
127.14
130.83
126.00
128.45
+1.12%
5,920,150
07/15/2026
124.90
128.51
124.33
127.03
+1.98%
2,613,450
07/14/2026
127.15
127.50
123.70
124.56
-1.44%
1,687,114
07/13/2026
125.36
128.45
125.36
126.38
+1.18%
2,780,963
07/10/2026
122.68
125.70
122.60
124.91
+3.30%
1,779,135
07/09/2026
123.28
124.39
120.77
120.92
-2.18%
1,624,104
07/08/2026
124.54
124.98
122.17
123.61
+0.78%
3,225,435
07/07/2026
123.52
124.23
120.75
122.65
+0.98%
3,295,395
07/06/2026
126.45
126.62
120.87
121.46
-2.09%
4,491,827
07/02/2026
123.35
125.49
122.46
124.05
+2.39%
3,387,850
07/01/2026
120.49
124.30
120.49
121.15
+0.17%
5,394,141
06/30/2026
122.66
122.88
118.75
120.95
-1.36%
4,851,017
06/29/2026
123.33
125.19
121.48
122.62
-1.01%
8,611,093
06/26/2026
120.23
124.67
119.80
123.87
+4.79%
5,073,644
06/25/2026
115.50
120.58
111.31
118.21
-0.96%
10,251,292
06/24/2026
115.24
119.39
114.00
119.35
+5.24%
2,629,447