DLTR
Dollar Tree (DLTR)
NASDAQ
$127.07-$0.14 (-0.11%)
Price as of Jul 31, 2026 7:58 PM EDT
  • $24.4B
    Market Cap
  • 10.89%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +5.18%
    Low Price$117.65
    High Price$128.95
  • 3 Months
    +31.00%
    Low Price$86.80
    High Price$128.95
  • 1 Year
    +10.89%
    Low Price$85.04
    High Price$141.21
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
128.11
128.50
126.56
127.21
-1.06%
1,537,133
07/30/2026
127.76
129.00
126.91
128.57
-0.29%
1,136,929
07/29/2026
126.37
130.74
125.88
128.95
+1.73%
1,997,949
07/28/2026
127.19
128.96
126.37
126.76
+0.97%
2,170,572
07/27/2026
121.89
125.94
121.89
125.54
+4.23%
2,709,719
07/24/2026
118.27
121.15
117.78
120.45
+2.38%
2,667,074
07/23/2026
120.01
120.67
116.81
117.65
-3.68%
3,656,059
07/22/2026
125.53
126.73
121.71
122.15
-2.86%
2,697,728
07/21/2026
126.00
127.62
125.20
125.74
-0.51%
2,190,307
07/20/2026
126.98
127.33
123.50
126.38
+0.35%
2,833,100
07/17/2026
128.99
133.26
125.58
125.94
-1.95%
2,451,023
07/16/2026
127.14
130.83
126.00
128.45
+1.12%
5,920,150
07/15/2026
124.90
128.51
124.33
127.03
+1.98%
2,613,450
07/14/2026
127.15
127.50
123.70
124.56
-1.44%
1,687,114
07/13/2026
125.36
128.45
125.36
126.38
+1.18%
2,780,963
07/10/2026
122.68
125.70
122.60
124.91
+3.30%
1,779,135
07/09/2026
123.28
124.39
120.77
120.92
-2.18%
1,624,104
07/08/2026
124.54
124.98
122.17
123.61
+0.78%
3,225,435
07/07/2026
123.52
124.23
120.75
122.65
+0.98%
3,295,395
07/06/2026
126.45
126.62
120.87
121.46
-2.09%
4,491,827
07/02/2026
123.35
125.49
122.46
124.05
+2.39%
3,387,850
07/01/2026
120.49
124.30
120.49
121.15
+0.17%
5,394,141
06/30/2026
122.66
122.88
118.75
120.95
-1.36%
4,851,017
06/29/2026
123.33
125.19
121.48
122.62
-1.01%
8,611,093
06/26/2026
120.23
124.67
119.80
123.87
+4.79%
5,073,644
06/25/2026
115.50
120.58
111.31
118.21
-0.96%
10,251,292
06/24/2026
115.24
119.39
114.00
119.35
+5.24%
2,629,447
06/23/2026
113.80
115.43
112.76
113.41
-0.46%
3,073,086
06/22/2026
112.68
117.48
111.80
113.93
+2.04%
4,686,794
06/18/2026
108.34
112.30
107.45
111.65
+4.92%
4,433,332
06/17/2026
110.29
110.29
105.22
106.41
-3.91%
2,303,247
06/16/2026
114.32
114.88
110.67
110.74
-1.90%
1,839,767
06/15/2026
115.37
117.41
111.97
112.88
-0.98%
2,188,757
06/12/2026
115.58
116.12
113.09
114.00
-0.77%
1,861,424
06/11/2026
110.04
115.57
109.00
114.89
+4.14%
2,079,428
06/10/2026
111.92
113.21
109.50
110.32
-1.63%
2,325,600
06/09/2026
108.64
113.00
107.60
112.15
+4.14%
2,853,213
06/08/2026
107.81
110.25
107.54
107.69
-1.02%
2,253,441
06/05/2026
109.83
110.77
107.93
108.80
-0.43%
2,036,171
06/04/2026
114.86
115.23
109.06
109.27
-2.87%
2,673,465
06/03/2026
109.87
112.57
108.60
112.50
+2.84%
3,076,558
06/02/2026
113.02
114.53
108.61
109.39
-1.76%
4,557,300
06/01/2026
116.84
116.85
111.18
111.35
-4.37%
5,337,354
05/29/2026
111.01
116.88
110.04
116.44
+3.04%
7,395,930
05/28/2026
111.01
114.64
106.40
113.00
+17.87%
13,265,967
05/28/2026
$1.74 Earnings
05/27/2026
94.39
96.89
92.90
95.87
+2.32%
6,252,638
05/26/2026
94.08
94.50
91.68
93.70
-1.35%
4,316,357
05/22/2026
95.90
97.00
94.19
94.98
-0.76%
2,397,067
05/21/2026
93.33
95.92
90.17
95.71
+2.39%
4,397,836
05/20/2026
90.06
93.82
88.26
93.48
+3.17%
4,111,313
05/19/2026
91.12
91.29
87.88
90.61
-0.68%
3,221,375
05/18/2026
89.04
93.11
87.72
91.23
+1.84%
2,947,147
05/15/2026
89.86
91.40
88.51
89.58
-0.43%
2,737,379
05/14/2026
87.23
90.97
87.17
89.97
+3.65%
4,588,705
05/13/2026
88.87
89.00
85.88
86.80
-2.53%
3,023,560
05/12/2026
90.10
90.87
88.20
89.05
-1.08%
4,991,382
05/11/2026
94.24
94.25
89.32
90.02
-4.48%
5,089,002
05/08/2026
97.36
97.77
93.81
94.24
-2.60%
3,452,468
05/07/2026
96.09
98.33
94.26
96.76
+0.26%
4,145,858
05/06/2026
95.68
98.66
95.24
96.51
+3.01%
3,784,838
05/05/2026
94.32
95.74
92.65
93.69
-0.38%
4,972,065
05/04/2026
94.34
96.20
93.63
94.05
-0.65%
3,063,288
05/01/2026
97.47
97.74
94.19
94.67
-2.51%
3,158,939
04/30/2026
96.03
97.43
95.73
97.11
+1.47%
3,215,335
04/29/2026
97.78
98.38
94.36
95.70
-2.57%
3,042,439
04/28/2026
99.19
99.50
96.04
98.22
+0.22%
3,654,708
04/27/2026
104.17
104.60
96.57
98.00
-5.54%
5,735,121
04/24/2026
102.54
103.84
100.52
103.75
+1.47%
2,474,262
04/23/2026
101.97
103.36
101.22
102.25
+0.27%
2,206,913
04/22/2026
105.29
105.29
100.32
101.97
-1.79%
3,197,032
04/21/2026
108.40
110.24
103.57
103.83
-3.19%
4,931,135
04/20/2026
105.10
108.20
105.10
107.25
+1.25%
3,015,061
04/17/2026
100.99
106.80
100.50
105.93
+6.00%
6,296,654
04/16/2026
101.40
103.31
99.79
99.93
-1.38%
2,901,222
04/15/2026
100.75
102.00
100.37
101.33
+0.66%
2,875,000
04/14/2026
101.22
102.36
99.41
100.67
-1.43%
3,262,312
04/13/2026
98.22
102.94
98.22
102.13
+2.59%
3,978,139
04/10/2026
102.08
102.91
98.28
99.55
-2.97%
3,664,001
04/09/2026
103.75
104.25
100.56
102.60
-2.86%
4,462,714
04/08/2026
106.99
109.56
105.48
105.62
-0.75%
3,669,997
04/07/2026
109.77
109.95
104.86
106.42
-4.20%
3,250,595
04/06/2026
108.63
111.47
107.95
111.09
+2.44%
2,087,632
04/02/2026
108.70
108.99
106.27
108.44
-0.24%
2,531,636
04/01/2026
110.48
110.79
108.55
108.70
-0.74%
1,671,326
03/31/2026
107.43
109.78
106.77
109.51
+3.57%
3,086,065
03/30/2026
108.96
108.96
104.92
105.74
-1.18%
2,235,192
03/27/2026
105.33
107.39
105.28
107.00
+0.95%
2,710,853
03/26/2026
106.00
108.37
105.12
105.99
-0.61%
3,036,444
03/25/2026
108.07
108.85
106.03
106.64
+0.10%
2,338,103
03/24/2026
106.81
109.15
103.00
106.53
-1.61%
2,873,773
03/23/2026
108.39
109.88
106.44
108.27
+2.22%
3,304,308
03/20/2026
105.56
106.92
104.21
105.92
+0.34%
4,670,895
03/19/2026
107.77
108.04
104.42
105.56
-1.80%
3,536,194
03/18/2026
110.97
111.48
106.59
107.49
-3.89%
3,553,580
03/17/2026
115.19
117.06
111.27
111.84
-2.20%
3,600,072
03/16/2026
111.73
115.48
109.00
114.36
+6.42%
5,311,350
03/16/2026
$2.56 Earnings
03/13/2026
112.27
112.74
106.83
107.46
-3.80%
4,429,492
03/12/2026
110.50
112.73
107.70
111.70
-1.37%
3,726,581