S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Demand Brands (DMAN)

OTC

$0.0007-$0.0002 (-22.22%)

Price as of Jun 03, 2026

N/A
Market Cap
75.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-12.50%

Low Price$0.0005

High Price$0.001
3 Months
+16.67%

Low Price$0.0005

High Price$0.001
1 Year
+133.33%

Low Price$0.0003

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0007	0.0007	0.0006	0.0007	-22.22%	926,000
06/02/2026	0.0008	0.001	0.0008	0.0009	+12.50%	2,427,066
06/01/2026	0.0008	0.0008	0.0008	0.0008	0.00%	10,000
05/29/2026	0.0007	0.0008	0.0007	0.0008	+60.00%	1,766,027
05/28/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	34,671
05/27/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	125,002
05/26/2026	0.0007	0.0008	0.0007	0.0008	+33.33%	225,000
05/22/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	23,000
05/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200,000
05/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	978,069
05/15/2026	0.0006	0.0006	0.0005	0.0005	-28.57%	1,723,152
05/14/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	537,982
05/13/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	50,000
05/12/2026	0.0009	0.001	0.0009	0.001	0.00%	600,000
05/11/2026	0.001	0.001	0.0009	0.001	+25.00%	63,270
05/08/2026	0.0008	0.0008	0.0008	0.0008	0.00%	15,000
05/01/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	1,371
04/30/2026	0.0007	0.0009	0.0007	0.0009	+28.57%	170,000
04/28/2026	0.001	0.001	0.0007	0.0007	+16.67%	30,000
04/27/2026	0.0006	0.0006	0.0006	0.0006	-28.14%	10,000
04/22/2026	0.0008	0.0008	0.0008	0.0008	-16.50%	1,200
04/21/2026	0.0007	0.001	0.0007	0.001	+53.85%	5,550,975
04/16/2026	0.0005	0.0007	0.0005	0.0007	-7.14%	2,449
04/15/2026	0.0006	0.0007	0.0006	0.0007	0.00%	559,226
04/14/2026	0.0006	0.0007	0.0006	0.0007	+17.65%	550,000
04/10/2026	0.0004	0.0007	0.0004	0.0006	+19.00%	1,103,950
04/09/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	5,000
04/07/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	57,500
04/06/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,331,869
04/02/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	4,000
04/01/2026	0.0007	0.0007	0.0007	0.0007	+6.87%	107,142
03/31/2026	0.0007	0.0007	0.0007	0.0007	+9.17%	1,500
03/27/2026	0.0007	0.0007	0.0006	0.0006	-33.33%	598,959
03/26/2026	0.0007	0.001	0.0007	0.0009	+28.57%	4,707,125
03/25/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	120,387
03/24/2026	0.0006	0.0006	0.0006	0.0006	-6.98%	200,200
03/18/2026	0.0004	0.0007	0.0004	0.0006	+7.50%	242,449
03/17/2026	0.0006	0.0006	0.0006	0.0006	0.00%	50,000
03/06/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	868,300
03/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
02/25/2026	0.0005	0.0005	0.0005	0.0005	0.00%	37,360
02/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	30,700
02/20/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	80,325
02/19/2026	0.0006	0.0006	0.0006	0.0006	+5.26%	1,400,000
02/17/2026	0.0005	0.0006	0.0005	0.0006	-5.00%	289,121
02/13/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	1,774
02/11/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	13,500
02/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	20,000
02/09/2026	0.0005	0.0005	0.0005	0.0005	+13.64%	1,440,000
02/06/2026	0.0004	0.0004	0.0004	0.0004	+10.00%	13,999
02/05/2026	0.0004	0.0005	0.0004	0.0004	-11.11%	740,210
02/02/2026	0.0004	0.0005	0.0004	0.0005	-7.60%	580,000
01/29/2026	0.0005	0.0005	0.0005	0.0005	-0.61%	3,010
01/27/2026	0.0005	0.0005	0.0005	0.0005	+20.10%	1,000,000
01/23/2026	0.0004	0.0004	0.0004	0.0004	-17.07%	30,100
01/22/2026	0.0004	0.0005	0.0004	0.0005	+23.00%	14,000
01/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	30,000
01/15/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	15,100
01/13/2026	0.0004	0.0005	0.0003	0.0005	+12.50%	304,925
01/12/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	662,759
01/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	30,000
01/08/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	410,809
01/06/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	8,000
12/31/2025	0.0004	0.0005	0.0004	0.0005	+12.50%	29,473
12/30/2025	0.0004	0.0005	0.0004	0.0004	0.00%	2,307,624
12/29/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	1,000
12/26/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	2,129
12/24/2025	0.0004	0.0004	0.0004	0.0004	0.00%	85,000
12/23/2025	0.0004	0.0004	0.0004	0.0004	-9.09%	832,888
12/22/2025	0.0004	0.0004	0.0004	0.0004	+10.00%	171,000
12/19/2025	0.0004	0.0004	0.0004	0.0004	0.00%	20,000
12/16/2025	0.0004	0.0004	0.0004	0.0004	0.00%	510,185
12/15/2025	0.0004	0.0005	0.0004	0.0004	-20.00%	1,603,100
12/10/2025	0.0005	0.0005	0.0005	0.0005	0.00%	42,000
12/09/2025	0.0005	0.0005	0.0005	0.0005	-16.67%	100,000
12/01/2025	0.0006	0.0006	0.0006	0.0006	-25.00%	508
11/26/2025	0.0006	0.0008	0.0005	0.0008	+100.00%	666,731
11/25/2025	0.0005	0.0007	0.0004	0.0004	-20.00%	114,000
11/24/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,276,811
11/21/2025	0.0005	0.0005	0.0005	0.0005	-7.41%	294,268
11/20/2025	0.0005	0.0005	0.0005	0.0005	-10.00%	1,000
11/19/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	326,829
11/18/2025	0.0006	0.0006	0.0005	0.0005	0.00%	765,258
11/17/2025	0.0005	0.0005	0.0005	0.0005	-16.67%	67,171
11/14/2025	0.0006	0.0006	0.0006	0.0006	+9.09%	50,000
11/13/2025	0.0005	0.0006	0.0005	0.0006	-8.33%	55,000
11/12/2025	0.0005	0.0006	0.0005	0.0006	+9.09%	270,031
11/07/2025	0.0006	0.0006	0.0006	0.0006	+10.00%	100,000
11/05/2025	0.0006	0.0006	0.0005	0.0005	+25.00%	700,000
11/03/2025	0.0006	0.0007	0.0004	0.0004	-42.86%	335,108
10/31/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	80,719
10/30/2025	0.0006	0.0006	0.0006	0.0006	0.00%	100,000
10/27/2025	0.0006	0.0008	0.0006	0.0006	+50.00%	808,324
10/20/2025	0.0004	0.0004	0.0004	0.0004	0.00%	43,367
10/17/2025	0.0004	0.0004	0.0004	0.0004	-14.89%	6,500
10/16/2025	0.0005	0.0005	0.0005	0.0005	+17.50%	50,000
10/14/2025	0.0004	0.0004	0.0004	0.0004	0.00%	50,600
10/10/2025	0.0004	0.0004	0.0004	0.0004	0.00%	308
10/09/2025	0.0004	0.0004	0.0004	0.0004	0.00%	125,000
10/08/2025	0.0004	0.0004	0.0004	0.0004	0.00%	5,000