DMC | Del Monte | Historical Data

S&P 500$7,561.67
-0.40%
2m
DOW 30$52,347.55
+0.10%
2m
NASDAQ 100$27,943.74
-1.22%
2m
Russell 2000$277.54
-0.32%
2m
Russell 1000$412.69
-0.36%
2m
S&P 400$3,681.87
-0.11%
2m
S&P 600$1,709.07
2m

Del Monte (DMC)

NYSE

$27.26+$0.04 (+0.13%)

Price as of Nov 13, 2026 7:30 PM EST

$1.4B
Market Cap
N/A
1-Year Change
Farm Products
Industry

1 Month
-10.11%

Low Price$26.75

High Price$29.61
3 Months
-10.14%

Low Price$26.75

High Price$32.52
1 Year
N/A

Low Price$26.75

High Price$32.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	27.58	27.86	27.11	27.22	-0.77%	229,906
11/12/2026	27.91	28.14	27.35	27.43	-1.01%	454,431
11/11/2026	27.17	27.77	26.91	27.71	+1.09%	329,445
11/10/2026	27.49	27.75	27.05	27.41	-0.72%	467,224
11/10/2026	$0.30 Dividend
11/09/2026	27.01	27.63	26.89	27.61	+1.90%	288,817
11/06/2026	26.72	27.39	26.52	27.10	-0.87%	433,090
11/05/2026	28.59	28.83	27.16	27.33	-3.73%	612,598
11/04/2026	27.11	28.49	27.11	28.39	+5.71%	498,185
11/03/2026	26.59	26.94	26.18	26.86	+0.41%	516,682
11/02/2026	26.84	27.25	25.81	26.75	-1.13%	538,919
10/30/2026	27.80	27.88	26.91	27.06	-1.51%	634,135
10/29/2026	28.99	29.45	26.28	27.47	-4.24%	1,426,665
10/28/2026	28.16	29.10	27.85	28.69	+1.29%	1,082,104
10/28/2026	$0.50 Earnings
10/27/2026	28.64	28.73	28.23	28.32	-1.62%	537,751
10/26/2026	28.93	29.20	28.70	28.79	-1.39%	277,997
10/23/2026	29.42	29.54	28.92	29.19	-1.40%	288,807
10/22/2026	27.88	29.63	27.88	29.61	+7.28%	401,198
10/21/2026	28.84	29.10	27.54	27.60	-4.91%	398,046
10/20/2026	29.43	29.78	28.94	29.02	-0.37%	439,899
10/19/2026	29.27	29.27	28.91	29.13	-0.51%	285,702
10/16/2026	29.55	29.98	28.96	29.28	-0.84%	584,818
10/15/2026	30.79	31.31	29.38	29.53	-2.23%	420,804
10/14/2026	30.39	30.67	30.06	30.20	-0.26%	379,363
10/13/2026	30.07	30.71	29.89	30.28	+1.66%	312,828
10/12/2026	29.31	29.91	29.23	29.79	+2.14%	430,689
10/09/2026	29.45	29.58	28.74	29.16	-0.41%	434,785
10/08/2026	29.57	29.68	28.90	29.28	-0.10%	580,376
10/07/2026	29.45	29.52	28.75	29.31	-0.24%	582,455
10/06/2026	29.75	30.15	29.34	29.38	-0.67%	407,817
10/05/2026	29.54	29.60	28.96	29.58	+0.78%	377,904
10/02/2026	29.35	29.62	28.99	29.35	+0.37%	370,342
10/01/2026	29.63	29.83	29.24	29.24	-1.34%	419,367
09/30/2026	30.33	30.48	29.49	29.64	-2.12%	430,562
09/29/2026	30.04	30.40	30.04	30.28	-0.16%	295,030
09/28/2026	30.26	30.58	29.97	30.33	-0.16%	261,941
09/25/2026	30.22	30.40	29.85	30.38	+0.66%	224,161
09/24/2026	30.68	30.70	29.79	30.18	-0.55%	326,195
09/23/2026	31.08	31.23	30.34	30.35	-2.79%	291,495
09/22/2026	31.03	31.36	30.88	31.22	+1.61%	292,054
09/21/2026	30.19	31.11	30.05	30.73	+2.24%	437,702
09/18/2026	30.42	30.57	29.96	30.05	-1.59%	2,114,065
09/17/2026	31.22	31.22	30.43	30.54	-2.00%	361,678
09/16/2026	30.96	31.43	30.96	31.16	+0.51%	344,570
09/15/2026	31.00	31.27	30.77	31.00	-0.60%	339,381
09/14/2026	31.34	31.66	31.01	31.19	+0.61%	352,674
09/11/2026	31.75	31.75	30.97	31.00	-1.94%	252,587
09/10/2026	32.65	32.70	31.49	31.62	-2.77%	487,736
09/09/2026	32.24	32.63	32.07	32.52	+0.74%	420,846
09/08/2026	31.69	32.39	31.26	32.28	+1.59%	359,493
09/04/2026	31.16	32.00	31.02	31.77	+1.77%	268,038
09/03/2026	32.17	32.17	31.05	31.22	-2.50%	344,317
09/02/2026	32.09	32.20	31.60	32.02	+0.72%	629,360
09/01/2026	31.44	31.99	31.23	31.79	+1.45%	369,789
08/31/2026	31.47	31.52	30.97	31.34	-0.60%	459,545
08/28/2026	31.10	31.62	30.86	31.53	+1.53%	234,459
08/27/2026	30.79	31.39	30.63	31.05	-0.48%	288,495
08/26/2026	31.40	31.67	31.01	31.20	-1.00%	363,474
08/25/2026	31.51	31.79	31.09	31.52	-0.41%	332,472
08/24/2026	31.27	32.15	31.03	31.65	+1.78%	327,591
08/21/2026	31.11	31.29	30.83	31.09	-0.13%	247,563
08/20/2026	30.68	31.20	30.68	31.13	+0.61%	219,414
08/19/2026	30.52	31.31	30.26	30.94	+2.79%	289,416
08/18/2026	30.48	30.48	30.07	30.10	+0.03%	225,785
08/17/2026	30.02	30.17	29.82	30.09	+0.07%	296,309
08/14/2026	30.38	30.42	29.98	30.07	-0.72%	219,114
08/13/2026	29.97	30.63	29.50	30.29	+1.69%	289,990
08/12/2026	29.92	30.16	29.62	29.79	-0.82%	332,153
08/12/2026	$0.30 Dividend
08/11/2026	29.50	30.42	29.50	30.03	+1.29%	318,638
08/10/2026	29.61	30.08	29.11	29.65	-1.56%	455,844
08/07/2026	30.66	30.68	29.47	30.12	+2.84%	390,522
08/06/2026	29.49	29.60	28.98	29.29	+0.50%	343,782
08/05/2026	29.51	29.57	29.01	29.14	-0.73%	454,126
08/04/2026	29.15	29.48	28.79	29.36	-0.03%	528,356
08/03/2026	29.36	29.87	29.10	29.37	+0.91%	403,605
07/31/2026	28.46	29.24	28.46	29.10	+0.51%	625,500
07/30/2026	28.94	29.23	28.41	28.96	-0.87%	381,674
07/29/2026	27.78	29.41	27.78	29.21	+3.79%	553,129
07/29/2026	$0.72 Earnings
07/28/2026	28.55	29.21	27.99	28.14	+0.56%	382,434
07/27/2026	27.83	28.22	27.81	27.99	+0.92%	270,846
07/24/2026	27.84	28.26	27.71	27.73	-0.11%	249,851
07/23/2026	27.77	28.05	27.56	27.76	-1.36%	394,098
07/22/2026	28.07	28.45	27.85	28.14	+1.45%	277,608
07/21/2026	28.08	28.39	27.68	27.74	-2.14%	348,128
07/20/2026	28.61	28.73	28.26	28.35	-1.33%	349,740
07/17/2026	29.03	29.55	28.29	28.73	-0.07%	291,695
07/16/2026	28.39	29.16	28.39	28.75	+2.37%	387,843
07/15/2026	27.50	28.54	27.43	28.08	+2.43%	402,640
07/14/2026	27.53	27.78	27.22	27.42	-0.85%	303,089
07/13/2026	27.92	28.36	27.56	27.65	-0.25%	353,475
07/10/2026	27.17	27.90	27.11	27.72	+2.02%	294,291
07/09/2026	27.44	27.62	26.95	27.17	-2.08%	374,705
07/08/2026	28.36	28.68	27.73	27.75	-2.31%	477,877
07/07/2026	27.91	28.61	27.64	28.41	+3.65%	371,488
07/06/2026	27.36	27.64	27.03	27.41	-0.85%	476,995
07/02/2026	27.42	27.81	26.92	27.64	+2.14%	339,829
07/01/2026	27.54	27.94	27.03	27.07	-1.00%	471,971