DMC
Del Monte (DMC)
NYSE
$29.48-$0.04 (-0.12%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $1.5B
    Market Cap
  • N/A
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -3.81%
    Low Price$27.90
    High Price$30.71
  • 3 Months
    +5.16%
    Low Price$27.90
    High Price$32.87
  • 1 Year
    N/A
    Low Price$27.36
    High Price$32.87
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
29.74
29.86
29.24
29.51
-1.40%
288,807
10/22/2026
28.18
29.95
28.18
29.93
+7.28%
401,198
10/21/2026
29.15
29.42
27.84
27.90
-4.91%
398,046
10/20/2026
29.75
30.10
29.25
29.34
-0.37%
439,899
10/19/2026
29.59
29.59
29.23
29.45
-0.51%
285,702
10/16/2026
29.87
30.31
29.28
29.60
-0.84%
584,818
10/15/2026
31.12
31.65
29.70
29.85
-2.23%
420,804
10/14/2026
30.72
31.00
30.39
30.53
-0.26%
379,363
10/13/2026
30.40
31.04
30.21
30.61
+1.66%
312,828
10/12/2026
29.63
30.24
29.55
30.11
+2.14%
430,689
10/09/2026
29.77
29.90
29.05
29.48
-0.41%
434,785
10/08/2026
29.89
30.00
29.21
29.60
-0.10%
580,376
10/07/2026
29.77
29.84
29.06
29.63
-0.24%
582,455
10/06/2026
30.07
30.48
29.66
29.70
-0.67%
407,817
10/05/2026
29.86
29.92
29.27
29.90
+0.78%
377,904
10/02/2026
29.67
29.95
29.30
29.67
+0.37%
370,342
10/01/2026
29.95
30.15
29.56
29.56
-1.34%
419,367
09/30/2026
30.66
30.82
29.81
29.96
-2.12%
430,562
09/29/2026
30.37
30.73
30.37
30.61
-0.16%
295,030
09/28/2026
30.59
30.91
30.30
30.66
-0.16%
261,941
09/25/2026
30.55
30.73
30.18
30.71
+0.66%
224,161
09/24/2026
31.01
31.03
30.11
30.51
-0.55%
326,195
09/23/2026
31.42
31.57
30.67
30.68
-2.79%
291,495
09/22/2026
31.37
31.70
31.22
31.56
+1.61%
292,054
09/21/2026
30.52
31.45
30.38
31.06
+2.24%
437,702
09/18/2026
30.75
30.91
30.29
30.38
-1.59%
2,114,065
09/17/2026
31.56
31.56
30.76
30.87
-2.00%
361,678
09/16/2026
31.30
31.77
31.30
31.50
+0.51%
344,570
09/15/2026
31.34
31.61
31.10
31.34
-0.60%
339,381
09/14/2026
31.68
32.00
31.35
31.53
+0.61%
352,674
09/11/2026
32.09
32.09
31.31
31.34
-1.94%
252,587
09/10/2026
33.00
33.06
31.83
31.96
-2.77%
487,736
09/09/2026
32.59
32.98
32.42
32.87
+0.74%
420,846
09/08/2026
32.03
32.75
31.60
32.63
+1.59%
359,493
09/04/2026
31.50
32.35
31.36
32.12
+1.77%
268,038
09/03/2026
32.52
32.52
31.39
31.56
-2.50%
344,317
09/02/2026
32.44
32.55
31.94
32.37
+0.72%
629,360
09/01/2026
31.78
32.34
31.57
32.14
+1.45%
369,789
08/31/2026
31.81
31.86
31.31
31.68
-0.60%
459,545
08/28/2026
31.44
31.96
31.20
31.87
+1.53%
234,459
08/27/2026
31.12
31.73
30.96
31.39
-0.48%
288,495
08/26/2026
31.74
32.01
31.35
31.54
-1.00%
363,474
08/25/2026
31.85
32.14
31.43
31.86
-0.41%
332,472
08/24/2026
31.61
32.50
31.37
31.99
+1.78%
327,591
08/21/2026
31.45
31.63
31.17
31.43
-0.13%
247,563
08/20/2026
31.01
31.54
31.01
31.47
+0.61%
219,414
08/19/2026
30.85
31.65
30.59
31.28
+2.79%
289,416
08/18/2026
30.81
30.81
30.40
30.43
+0.03%
225,785
08/17/2026
30.35
30.50
30.14
30.42
+0.07%
296,309
08/14/2026
30.71
30.75
30.31
30.40
-0.72%
219,114
08/13/2026
30.30
30.96
29.82
30.62
+1.69%
289,990
08/12/2026
30.25
30.48
29.94
30.11
-0.82%
332,153
08/12/2026
$0.30 Dividend
08/11/2026
29.83
30.75
29.83
30.36
+1.29%
318,638
08/10/2026
29.93
30.40
29.43
29.97
-1.56%
455,844
08/07/2026
30.99
31.02
29.79
30.45
+2.84%
390,522
08/06/2026
29.81
29.92
29.29
29.61
+0.50%
343,782
08/05/2026
29.84
29.89
29.32
29.46
-0.73%
454,126
08/04/2026
29.47
29.80
29.11
29.68
-0.03%
528,356
08/03/2026
29.68
30.19
29.42
29.69
+0.91%
403,605
07/31/2026
28.77
29.56
28.77
29.42
+0.51%
625,500
07/30/2026
29.25
29.55
28.72
29.27
-0.87%
381,674
07/29/2026
28.08
29.73
28.08
29.53
+3.79%
553,129
07/29/2026
$0.72 Earnings
07/28/2026
28.86
29.53
28.29
28.45
+0.56%
382,434
07/27/2026
28.13
28.52
28.11
28.29
+0.92%
270,846
07/24/2026
28.14
28.57
28.01
28.03
-0.11%
249,851
07/23/2026
28.07
28.36
27.85
28.06
-1.36%
394,098
07/22/2026
28.38
28.76
28.15
28.45
+1.45%
277,608
07/21/2026
28.39
28.70
27.98
28.04
-2.14%
348,128
07/20/2026
28.92
29.04
28.57
28.66
-1.33%
349,740
07/17/2026
29.35
29.87
28.60
29.04
-0.07%
291,695
07/16/2026
28.70
29.48
28.70
29.06
+2.37%
387,843
07/15/2026
27.80
28.85
27.73
28.39
+2.43%
402,640
07/14/2026
27.83
28.08
27.52
27.72
-0.85%
303,089
07/13/2026
28.22
28.67
27.86
27.95
-0.25%
353,475
07/10/2026
27.47
28.20
27.41
28.02
+2.02%
294,291
07/09/2026
27.74
27.92
27.24
27.47
-2.08%
374,705
07/08/2026
28.67
28.99
28.03
28.05
-2.31%
477,877
07/07/2026
28.21
28.92
27.94
28.72
+3.65%
371,488
07/06/2026
27.66
27.94
27.32
27.71
-0.85%
476,995
07/02/2026
27.72
28.12
27.21
27.94
+2.14%
339,829
07/01/2026
27.83
28.24
27.32
27.36
-1.00%
471,971
06/30/2026
28.20
28.39
27.08
27.64
-2.38%
457,840
06/29/2026
28.72
28.93
27.93
28.31
0.00%
354,803