• N/A
    Market Cap
  • 45.54%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +15.97%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +19.88%
    Low Price$59.00
    High Price$69.00
  • 1 Year
    +45.54%
    Low Price$49.00
    High Price$70.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
$1.00 Dividend
06/09/2026
68.00
68.00
68.00
68.00
+13.11%
157
06/05/2026
58.14
60.12
58.14
60.12
+3.39%
960
06/04/2026
58.57
58.57
58.14
58.14
-3.28%
385
05/26/2026
60.12
60.12
60.12
60.12
+2.69%
400
05/13/2026
58.54
58.54
58.54
58.54
-0.17%
100
05/06/2026
58.64
58.64
58.64
58.64
0.00%
2,839
05/04/2026
58.64
58.64
58.64
58.64
-2.06%
164
04/30/2026
59.87
59.87
59.87
59.87
-0.41%
100
04/27/2026
60.12
60.12
60.12
60.12
+3.39%
200
04/21/2026
58.14
58.14
58.14
58.14
+0.85%
698
04/16/2026
57.65
57.65
57.65
57.65
+1.46%
398
04/15/2026
56.82
56.82
56.82
56.82
-3.66%
550
04/13/2026
$1.50 Dividend
04/09/2026
58.17
58.98
58.17
58.98
+2.25%
892
04/08/2026
57.68
57.68
57.68
57.68
+1.69%
200
04/07/2026
56.72
56.82
56.72
56.72
0.00%
1,027
04/06/2026
56.72
56.72
56.72
56.72
+1.72%
510
03/10/2026
56.00
56.43
55.76
55.76
-1.69%
600
03/06/2026
56.72
56.72
56.72
56.72
-1.94%
449
03/04/2026
57.68
57.85
57.30
57.85
+1.62%
720
03/03/2026
58.06
58.06
56.93
56.93
-3.72%
303
02/06/2026
58.65
59.13
58.65
59.13
-5.25%
3,303
02/05/2026
62.44
62.44
62.41
62.41
+6.41%
200
01/30/2026
58.65
58.65
58.65
58.65
+3.39%
400
01/26/2026
56.72
56.72
56.72
56.72
-0.42%
600
01/21/2026
56.96
56.96
56.96
56.96
+11.19%
390
01/16/2026
50.00
51.23
50.00
51.23
+2.46%
200
01/14/2026
50.00
50.00
50.00
50.00
+2.46%
121
01/13/2026
48.80
48.80
48.80
48.80
-23.48%
100
01/12/2026
$1.10 Dividend
01/09/2026
61.47
63.78
61.47
63.78
-2.96%
1,120
01/06/2026
65.76
66.12
65.72
65.72
-0.73%
1,050
12/29/2025
66.20
66.20
66.20
66.20
0.00%
143
12/03/2025
66.20
66.20
66.20
66.20
+18.64%
163
11/25/2025
55.80
55.80
55.80
55.80
+1.72%
100
11/19/2025
54.85
54.85
54.85
54.85
0.00%
202
11/12/2025
54.85
54.85
54.85
54.85
+11.54%
188
11/11/2025
49.18
49.18
49.18
49.18
0.00%
150
11/07/2025
49.18
49.18
49.18
49.18
+1.96%
221
10/28/2025
48.23
48.23
48.23
48.23
0.00%
926
10/24/2025
48.23
48.23
46.34
48.23
-5.73%
400
10/10/2025
$0.90 Dividend
09/11/2025
51.16
51.16
51.16
51.16
+2.04%
124
08/20/2025
50.14
50.14
50.14
50.14
+10.00%
300
07/23/2025
45.58
45.58
45.58
45.58
0.00%
100