• N/A
    Market Cap
  • 30.96%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +3.39%
    Low Price$59.40
    High Price$61.00
  • 3 Months
    +1.67%
    Low Price$57.66
    High Price$61.35
  • 1 Year
    +30.96%
    Low Price$48.00
    High Price$70.00
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
61.00
61.00
61.00
61.00
+2.69%
400
05/13/2026
59.40
59.40
59.40
59.40
-0.17%
100
05/06/2026
59.50
59.50
59.50
59.50
0.00%
2,839
05/04/2026
59.50
59.50
59.50
59.50
-2.06%
164
04/30/2026
60.75
60.75
60.75
60.75
-0.41%
100
04/27/2026
61.00
61.00
61.00
61.00
+3.39%
200
04/21/2026
59.00
59.00
59.00
59.00
+0.85%
698
04/16/2026
58.50
58.50
58.50
58.50
+1.46%
398
04/15/2026
57.66
57.66
57.66
57.66
-3.66%
550
04/13/2026
$1.50 Dividend
04/09/2026
59.02
59.85
59.02
59.85
+2.25%
892
04/08/2026
58.53
58.53
58.53
58.53
+1.69%
200
04/07/2026
57.56
57.66
57.56
57.56
0.00%
1,027
04/06/2026
57.56
57.56
57.56
57.56
+1.72%
510
03/10/2026
56.83
57.26
56.58
56.58
-1.69%
600
03/06/2026
57.56
57.56
57.56
57.56
-1.94%
449
03/04/2026
58.53
58.70
58.14
58.70
+1.62%
720
03/03/2026
58.91
58.91
57.76
57.76
-3.72%
303
02/06/2026
59.51
60.00
59.51
60.00
-5.25%
3,303
02/05/2026
63.36
63.36
63.32
63.32
+6.41%
200
01/30/2026
59.51
59.51
59.51
59.51
+3.39%
400
01/26/2026
57.56
57.56
57.56
57.56
-0.42%
600
01/21/2026
57.80
57.80
57.80
57.80
+11.19%
390
01/16/2026
50.74
51.99
50.74
51.99
+2.46%
200
01/14/2026
50.74
50.74
50.74
50.74
+2.46%
121
01/13/2026
49.52
49.52
49.52
49.52
-23.48%
100
01/12/2026
$1.10 Dividend
01/09/2026
62.38
64.71
62.38
64.71
-2.96%
1,120
01/06/2026
66.72
67.09
66.69
66.69
-0.73%
1,050
12/29/2025
67.17
67.17
67.17
67.17
0.00%
143
12/03/2025
67.17
67.17
67.17
67.17
+18.64%
163
11/25/2025
56.62
56.62
56.62
56.62
+1.72%
100
11/19/2025
55.66
55.66
55.66
55.66
0.00%
202
11/12/2025
55.66
55.66
55.66
55.66
+11.54%
188
11/11/2025
49.90
49.90
49.90
49.90
0.00%
150
11/07/2025
49.90
49.90
49.90
49.90
+1.96%
221
10/28/2025
48.94
48.94
48.94
48.94
0.00%
926
10/24/2025
48.94
48.94
47.02
48.94
-5.73%
400
10/10/2025
$0.90 Dividend
09/11/2025
51.92
51.92
51.92
51.92
+2.04%
124
08/20/2025
50.88
50.88
50.88
50.88
+10.00%
300
07/23/2025
46.25
46.25
46.25
46.25
-7.55%
100
07/22/2025
50.03
50.03
50.03
50.03
+1.92%
200
07/21/2025
49.08
49.08
49.08
49.08
0.00%
200
07/14/2025
49.08
49.08
49.08
49.08
-11.64%
150
07/14/2025
$0.90 Dividend
07/11/2025
55.56
55.85
55.55
55.55
+18.32%
1,709
06/23/2025
46.95
46.95
46.95
46.95
+5.21%
102
06/17/2025
44.72
44.72
44.63
44.63
0.00%
306