DMFG | Decker Mfg | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Decker Mfg (DMFG)

OTC

$57.10-$0.10 (-0.17%)

Price as of Oct 08, 2026

N/A
Market Cap
11.60%
1-Year Change
Tools & Accessories
Industry

1 Month
-1.55%

Low Price$56.10

High Price$56.20
3 Months
-16.03%

Low Price$56.01

High Price$56.98
1 Year
+11.60%

Low Price$47.95

High Price$65.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/09/2026	$1.00 Dividend
10/08/2026	56.10	56.10	56.10	56.10	-0.17%	150
09/29/2026	56.20	56.20	56.20	56.20	+0.18%	175
09/22/2026	56.10	56.98	56.10	56.10	-1.55%	814
08/27/2026	56.98	56.98	56.98	56.98	+1.74%	175
08/05/2026	56.01	56.01	56.01	56.01	0.00%	301
07/31/2026	56.01	56.01	56.01	56.01	0.00%	725
07/23/2026	56.01	56.01	56.01	56.01	-16.16%	100
07/13/2026	$1.00 Dividend
06/09/2026	66.81	66.81	66.81	66.81	+13.11%	157
06/05/2026	57.13	59.06	57.13	59.06	+3.39%	960
06/04/2026	57.54	57.54	57.13	57.13	-3.28%	385
05/26/2026	59.06	59.06	59.06	59.06	+2.69%	400
05/13/2026	57.51	57.51	57.51	57.51	-0.17%	100
05/06/2026	57.61	57.61	57.61	57.61	0.00%	2,839
05/04/2026	57.61	57.61	57.61	57.61	-2.06%	164
04/30/2026	58.82	58.82	58.82	58.82	-0.41%	100
04/27/2026	59.06	59.06	59.06	59.06	+3.39%	200
04/21/2026	57.13	57.13	57.13	57.13	+0.85%	698
04/16/2026	56.64	56.64	56.64	56.64	+1.46%	398
04/15/2026	55.83	55.83	55.83	55.83	-3.66%	550
04/13/2026	$1.50 Dividend
04/09/2026	57.15	57.95	57.15	57.95	+2.25%	892
04/08/2026	56.67	56.67	56.67	56.67	+1.69%	200
04/07/2026	55.73	55.82	55.73	55.73	0.00%	1,027
04/06/2026	55.73	55.73	55.73	55.73	+1.72%	510
03/10/2026	55.02	55.45	54.79	54.79	-1.69%	600
03/06/2026	55.73	55.73	55.73	55.73	-1.94%	449
03/04/2026	56.67	56.84	56.30	56.84	+1.62%	720
03/03/2026	57.04	57.04	55.93	55.93	-3.72%	303
02/06/2026	57.62	58.09	57.62	58.09	-5.25%	3,303
02/05/2026	61.35	61.35	61.31	61.31	+6.41%	200
01/30/2026	57.62	57.62	57.62	57.62	+3.39%	400
01/26/2026	55.73	55.73	55.73	55.73	-0.42%	600
01/21/2026	55.97	55.97	55.97	55.97	+11.19%	390
01/16/2026	49.13	50.34	49.13	50.34	+2.46%	200
01/14/2026	49.13	49.13	49.13	49.13	+2.46%	121
01/13/2026	47.95	47.95	47.95	47.95	-23.48%	100
01/12/2026	$1.10 Dividend
01/09/2026	60.40	62.66	60.40	62.66	-2.96%	1,120
01/06/2026	64.60	64.96	64.57	64.57	-0.73%	1,050
12/29/2025	65.04	65.04	65.04	65.04	0.00%	143
12/03/2025	65.04	65.04	65.04	65.04	+18.64%	163
11/25/2025	54.82	54.82	54.82	54.82	+1.72%	100
11/19/2025	53.89	53.89	53.89	53.89	0.00%	202
11/12/2025	53.89	53.89	53.89	53.89	+11.54%	188
11/11/2025	48.32	48.32	48.32	48.32	0.00%	150
11/07/2025	48.32	48.32	48.32	48.32	+1.96%	221
10/28/2025	47.39	47.39	47.39	47.39	0.00%	926
10/24/2025	47.39	47.39	45.53	47.39	0.00%	400