DMGGF | DMG Blkchn Slts | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

DMG Blkchn Slts (DMGGF)

OTC

$0.40+$0.009 (+2.33%)

Price as of Sep 11, 2026

N/A
Market Cap
77.27%
1-Year Change
Capital Markets
Industry

1 Month
+28.37%

Low Price$0.33

High Price$0.41
3 Months
+5.98%

Low Price$0.29

High Price$0.52
1 Year
+77.27%

Low Price$0.16

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.40	0.40	0.39	0.40	+2.33%	58,914
09/10/2026	0.37	0.39	0.37	0.39	+1.28%	143,446
09/09/2026	0.42	0.42	0.38	0.38	-4.00%	246,994
09/08/2026	0.42	0.42	0.36	0.40	-2.44%	124,342
09/04/2026	0.38	0.42	0.38	0.41	+5.07%	381,183
09/03/2026	0.38	0.40	0.37	0.39	+7.40%	385,777
09/02/2026	0.35	0.38	0.34	0.36	+5.27%	361,358
09/01/2026	0.38	0.38	0.34	0.35	-4.77%	388,220
08/31/2026	0.34	0.38	0.34	0.36	+0.10%	75,288
08/28/2026	0.37	0.38	0.36	0.36	-8.32%	632,608
08/27/2026	0.39	0.40	0.37	0.39	-3.92%	352,866
08/26/2026	0.39	0.41	0.37	0.41	+5.38%	505,804
08/25/2026	0.35	0.39	0.35	0.39	+10.87%	572,823
08/24/2026	0.38	0.38	0.35	0.35	-5.16%	313,716
08/21/2026	0.41	0.41	0.35	0.37	-1.09%	594,204
08/20/2026	0.30	0.38	0.30	0.38	+2.58%	239,794
08/19/2026	0.33	0.40	0.33	0.37	+9.36%	316,995
08/18/2026	0.36	0.37	0.33	0.33	-8.91%	165,862
08/17/2026	0.37	0.37	0.35	0.37	+4.05%	111,184
08/14/2026	0.36	0.39	0.35	0.35	-3.34%	193,458
08/13/2026	0.31	0.39	0.31	0.36	+11.76%	898,539
08/12/2026	0.31	0.33	0.31	0.33	+5.32%	213,933
08/11/2026	0.30	0.32	0.30	0.31	+5.16%	133,494
08/10/2026	0.29	0.33	0.29	0.29	-1.50%	477,080
08/07/2026	0.31	0.31	0.30	0.30	-1.38%	148,045
08/06/2026	0.31	0.32	0.30	0.30	-3.65%	156,504
08/05/2026	0.32	0.33	0.31	0.32	-0.13%	83,156
08/04/2026	0.31	0.33	0.31	0.32	-2.74%	245,239
08/03/2026	0.31	0.33	0.31	0.32	+3.81%	74,324
07/31/2026	0.32	0.35	0.31	0.31	-1.48%	74,251
07/30/2026	0.31	0.34	0.30	0.32	+6.91%	701,887
07/29/2026	0.33	0.33	0.30	0.30	-9.41%	430,993
07/28/2026	0.33	0.34	0.32	0.33	-1.17%	648,661
07/27/2026	0.33	0.36	0.32	0.33	+1.63%	268,962
07/24/2026	0.35	0.35	0.33	0.33	-6.19%	177,754
07/23/2026	0.37	0.38	0.34	0.35	-3.79%	208,536
07/22/2026	0.35	0.37	0.35	0.36	-3.08%	253,525
07/21/2026	0.35	0.39	0.35	0.37	+7.08%	268,999
07/20/2026	0.35	0.36	0.34	0.35	+0.50%	386,928
07/17/2026	0.34	0.36	0.33	0.35	+0.44%	167,664
07/16/2026	0.38	0.39	0.34	0.34	-11.02%	424,762
07/15/2026	0.38	0.39	0.38	0.39	+0.13%	204,671
07/14/2026	0.37	0.39	0.37	0.39	+3.20%	105,514
07/13/2026	0.40	0.40	0.37	0.38	-6.25%	142,081
07/10/2026	0.42	0.42	0.39	0.40	-1.57%	102,056
07/09/2026	0.41	0.43	0.40	0.41	+0.74%	208,470
07/08/2026	0.38	0.42	0.38	0.40	-0.37%	263,818
07/07/2026	0.42	0.42	0.39	0.40	-0.06%	232,392
07/06/2026	0.40	0.43	0.39	0.41	+7.32%	518,481
07/02/2026	0.41	0.43	0.38	0.38	-7.90%	665,484
07/01/2026	0.42	0.43	0.39	0.41	-5.12%	472,914
06/30/2026	0.42	0.44	0.40	0.43	-1.62%	309,618
06/29/2026	0.45	0.47	0.43	0.44	-5.57%	489,228
06/26/2026	0.44	0.47	0.43	0.47	+5.68%	396,464
06/25/2026	0.45	0.52	0.41	0.44	-3.83%	648,736
06/24/2026	0.45	0.51	0.44	0.46	-2.49%	445,215
06/23/2026	0.48	0.52	0.46	0.47	-8.91%	702,265
06/22/2026	0.44	0.52	0.44	0.52	+16.54%	2,369,229
06/18/2026	0.40	0.46	0.40	0.44	+11.38%	1,410,302
06/17/2026	0.35	0.43	0.35	0.40	+3.02%	1,406,721
06/16/2026	0.42	0.42	0.37	0.39	+0.21%	201,366
06/15/2026	0.42	0.42	0.38	0.38	+0.50%	552,562
06/12/2026	0.39	0.40	0.37	0.38	+1.86%	506,816
06/11/2026	0.36	0.38	0.36	0.38	+3.44%	176,738
06/10/2026	0.39	0.39	0.36	0.36	-4.47%	254,116
06/09/2026	0.34	0.40	0.34	0.38	+4.11%	792,991
06/08/2026	0.35	0.38	0.31	0.37	+16.21%	933,755
06/05/2026	0.36	0.36	0.30	0.31	-10.31%	1,247,268
06/04/2026	0.32	0.36	0.31	0.35	+5.51%	797,119
06/03/2026	0.35	0.38	0.32	0.33	-4.80%	1,130,029
06/02/2026	0.35	0.41	0.28	0.35	-0.13%	2,828,137
06/01/2026	0.26	0.36	0.23	0.35	+50.73%	2,658,119
05/29/2026	0.23	0.23	0.23	0.23	+3.07%	218,892
05/28/2026	0.24	0.24	0.22	0.22	-4.71%	404,739
05/27/2026	0.26	0.26	0.22	0.24	-5.64%	267,906
05/26/2026	0.22	0.25	0.22	0.25	+10.48%	496,895
05/22/2026	0.23	0.23	0.22	0.23	+2.42%	159,156
05/21/2026	0.22	0.23	0.21	0.22	-0.43%	326,875
05/20/2026	0.21	0.23	0.21	0.22	+2.76%	112,336
05/19/2026	0.21	0.22	0.21	0.22	-2.73%	152,643
05/18/2026	0.23	0.23	0.20	0.22	-1.62%	272,872
05/15/2026	0.23	0.23	0.22	0.23	-3.78%	214,812
05/14/2026	0.24	0.24	0.23	0.23	+0.26%	92,867
05/13/2026	0.25	0.27	0.23	0.23	+0.73%	384,104
05/12/2026	0.24	0.25	0.23	0.23	-3.61%	251,359
05/11/2026	0.22	0.24	0.22	0.24	+8.91%	985,718
05/08/2026	0.22	0.22	0.22	0.22	+0.50%	328,246
05/07/2026	0.23	0.23	0.22	0.22	-2.22%	350,082
05/06/2026	0.22	0.23	0.22	0.23	+2.95%	416,522
05/05/2026	0.22	0.22	0.21	0.22	+2.51%	111,885
05/04/2026	0.23	0.23	0.19	0.21	-1.80%	111,730
05/01/2026	0.21	0.24	0.21	0.22	-0.23%	123,866
04/30/2026	0.21	0.22	0.20	0.22	+5.24%	254,609
04/29/2026	0.21	0.21	0.20	0.21	-2.43%	150,739
04/28/2026	0.19	0.23	0.19	0.21	-1.43%	150,306
04/27/2026	0.22	0.23	0.21	0.22	-2.27%	279,321
04/24/2026	0.23	0.23	0.22	0.22	0.00%	42,470
04/23/2026	0.23	0.23	0.22	0.22	-3.72%	592,953
04/22/2026	0.21	0.25	0.21	0.23	+7.34%	999,255
04/21/2026	0.24	0.24	0.21	0.21	-5.39%	268,880