DMRA
DAMORA THERAP (DMRA)
NASDAQ
$21.68-$0.04 (-0.16%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $1.9B
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.78%
    Low Price$18.43
    High Price$22.41
  • 3 Months
    -34.74%
    Low Price$18.43
    High Price$32.44
  • 1 Year
    N/A
    Low Price$18.14
    High Price$32.99
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
21.45
21.88
20.92
21.71
+0.84%
420,641
10/21/2026
20.88
22.68
20.66
21.53
+4.16%
682,734
10/20/2026
19.30
20.92
19.30
20.67
+7.27%
242,321
10/19/2026
18.56
19.94
18.52
19.27
+4.50%
293,164
10/16/2026
18.69
18.80
17.49
18.44
-1.60%
836,722
10/15/2026
18.59
18.89
17.84
18.74
+1.68%
357,930
10/14/2026
18.21
18.98
18.00
18.43
-0.70%
277,552
10/13/2026
20.09
20.28
18.50
18.56
-8.37%
285,198
10/12/2026
20.93
21.26
20.05
20.26
-3.91%
267,877
10/09/2026
20.53
21.86
20.44
21.08
+2.53%
368,621
10/08/2026
19.96
20.87
19.22
20.56
+1.58%
341,774
10/07/2026
19.36
20.35
18.69
20.24
+3.53%
488,752
10/06/2026
20.42
20.48
18.20
19.55
-3.31%
1,171,650
10/05/2026
20.64
20.70
19.54
20.22
-2.08%
556,056
10/02/2026
20.55
20.77
19.59
20.65
+2.08%
692,889
10/01/2026
20.51
21.25
20.20
20.23
-4.93%
354,653
09/30/2026
20.78
21.85
20.31
21.28
+3.00%
563,014
09/29/2026
20.67
20.82
20.16
20.66
-0.43%
376,395
09/28/2026
21.26
21.59
19.83
20.75
+0.44%
513,664
09/25/2026
20.80
20.80
19.80
20.66
+1.92%
1,431,821
09/24/2026
20.38
20.73
19.39
20.27
-0.83%
875,177
09/23/2026
22.12
22.12
19.96
20.44
-8.79%
1,067,227
09/22/2026
23.21
23.43
21.95
22.41
-1.93%
355,236
09/21/2026
22.80
23.33
22.01
22.85
+1.15%
618,453
09/18/2026
22.94
23.44
22.02
22.59
-0.83%
3,316,843
09/17/2026
24.96
25.49
22.74
22.78
-7.13%
605,294
09/16/2026
24.88
25.27
23.91
24.53
-0.89%
1,241,833
09/15/2026
28.00
28.17
24.14
24.75
-12.82%
1,677,944
09/14/2026
28.42
29.18
28.00
28.39
+1.03%
371,045
09/11/2026
27.32
28.53
26.87
28.10
+4.69%
525,410
09/10/2026
25.87
27.78
25.63
26.84
+2.17%
639,787
09/09/2026
28.77
29.29
26.26
26.27
-9.94%
500,073
09/08/2026
29.66
30.74
28.89
29.17
-2.96%
559,964
09/04/2026
27.49
30.35
27.39
30.06
+7.36%
295,829
09/03/2026
28.52
28.60
27.40
28.00
-0.64%
328,156
09/02/2026
28.36
29.38
27.82
28.18
+0.14%
462,240
09/01/2026
28.10
28.45
27.12
28.14
-0.14%
272,762
08/31/2026
28.93
28.93
26.53
28.18
-2.83%
497,327
08/28/2026
30.38
30.71
28.42
29.00
-5.23%
371,724
08/27/2026
30.18
31.11
29.87
30.60
+0.69%
171,253
08/26/2026
30.48
30.88
30.10
30.39
-0.75%
185,907
08/25/2026
30.55
31.64
30.54
30.62
+1.02%
205,709
08/24/2026
30.67
31.49
29.70
30.31
-1.65%
319,817
08/21/2026
30.45
31.38
30.15
30.82
+1.68%
159,911
08/20/2026
31.84
32.07
30.12
30.31
-6.57%
225,478
08/19/2026
32.43
33.56
31.41
32.44
+2.01%
486,698
08/18/2026
30.74
32.17
30.29
31.80
+2.28%
485,659
08/17/2026
31.10
31.79
30.81
31.09
+0.16%
362,726
08/14/2026
30.37
31.52
29.50
31.04
+1.01%
260,656
08/13/2026
31.13
31.13
30.16
30.73
-0.87%
227,791
08/12/2026
30.29
31.55
29.89
31.00
+2.11%
314,351
08/11/2026
29.89
30.78
29.14
30.36
+2.78%
234,884
08/10/2026
29.72
30.31
29.22
29.54
-1.27%
216,196
08/10/2026
-$0.39 Earnings
08/07/2026
30.11
30.66
29.09
29.92
+0.13%
197,365
08/06/2026
30.44
31.10
29.39
29.88
-3.08%
696,407
08/05/2026
30.55
31.77
29.05
30.83
+2.70%
607,292
08/04/2026
28.85
30.58
28.48
30.02
+5.11%
551,119
08/03/2026
29.67
29.90
28.42
28.56
-1.48%
227,770
07/31/2026
29.21
30.27
28.65
28.99
-0.75%
314,511
07/30/2026
29.05
30.02
28.71
29.21
+3.11%
334,001
07/29/2026
29.42
30.05
28.16
28.33
-3.70%
323,118
07/28/2026
29.53
30.44
28.40
29.42
-0.07%
305,472
07/27/2026
29.98
30.90
29.02
29.44
+2.15%
547,179
07/24/2026
29.79
30.01
28.48
28.82
-1.20%
564,905
07/23/2026
29.28
30.75
28.25
29.17
-2.73%
488,959
07/22/2026
32.63
33.29
29.54
29.99
-9.09%
587,259
07/21/2026
32.68
34.75
31.94
32.99
0.00%
436,637
07/20/2026
31.48
34.89
31.48
32.99
+4.80%
350,606
07/17/2026
29.52
31.87
29.52
31.48
+4.10%
489,023
07/16/2026
31.00
31.32
29.64
30.24
-2.29%
356,045
07/15/2026
30.99
31.77
29.89
30.95
-0.13%
622,554
07/14/2026
27.96
31.05
26.88
30.99
+10.68%
519,893
07/13/2026
28.53
28.91
26.29
28.00
-1.86%
269,786
07/10/2026
30.78
31.30
28.40
28.53
-7.31%
312,624
07/09/2026
27.29
31.35
27.29
30.78
+11.81%
845,664
07/08/2026
29.71
30.35
27.18
27.53
-8.23%
678,857
07/07/2026
30.02
30.53
29.05
30.00
+0.67%
588,472
07/06/2026
29.68
30.75
28.49
29.80
-0.60%
725,348
07/02/2026
27.09
30.19
26.29
29.98
+10.67%
761,150
07/01/2026
26.10
28.44
25.76
27.09
+4.15%
580,928
06/30/2026
24.46
26.63
24.44
26.01
+7.43%
569,219
06/29/2026
25.36
25.75
23.31
24.21
-4.53%
523,368
06/26/2026
22.46
25.50
22.05
25.36
+12.36%
8,623,776
06/25/2026
22.29
23.96
21.69
22.57
+2.59%
380,510
06/24/2026
22.97
24.54
21.91
22.00
-4.10%
412,090
06/23/2026
23.21
24.53
22.81
22.94
-3.96%
325,734
06/22/2026
21.51
25.90
21.51
23.89
+12.51%
554,761
06/18/2026
21.71
22.36
21.04
21.23
-0.89%
1,746,731
06/17/2026
20.65
21.79
20.14
21.42
+4.03%
259,079
06/16/2026
20.26
21.03
19.49
20.59
+2.59%
397,098
06/15/2026
21.08
21.77
19.43
20.07
-3.42%
628,956
06/12/2026
21.41
21.89
20.49
20.78
-2.72%
207,155
06/11/2026
20.75
21.71
20.03
21.36
+6.00%
313,199
06/10/2026
20.98
21.62
18.59
20.15
-3.86%
531,781
06/09/2026
20.97
22.22
20.10
20.96
+0.24%
462,125
06/08/2026
21.64
22.16
20.32
20.91
-0.48%
302,094
06/05/2026
21.81
22.51
20.48
21.01
-5.83%
523,535
06/04/2026
22.26
23.54
20.09
22.31
-0.09%
458,617
06/03/2026
23.16
23.28
22.13
22.33
-2.70%
318,652