DNAPrint Genomic (DNAG)

OTC

$0.000001-$0.00001 (-93.33%)

Price as of May 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.000001	0.000001	0.000001	0.000001	-93.33%	750
05/14/2026	0.000001	0.00002	0.000001	0.00002	+1,400.00%	1,650
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,006,100
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	185
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,005,900
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,075
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,200
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,753
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	315,224
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	180,383
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
06/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	158,115