S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

DNA Brands (DNAX)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of May 15, 2026

N/A
Market Cap
0.00%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+100.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	10,300
05/08/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	400,200
05/06/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,000,000
05/05/2026	0.000001	0.00005	0.000001	0.00005	-50.00%	300,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	169,050
04/23/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,481,000
04/08/2026	0.00005	0.0001	0.000001	0.0001	+9,900.00%	4,400,000
04/07/2026	0.000001	0.0001	0.000001	0.000001	0.00%	230,000
04/01/2026	0.0001	0.0001	0.000001	0.000001	0.00%	226,300
03/31/2026	0.000001	0.0001	0.000001	0.000001	0.00%	503,400
03/30/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	2,000,000
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	24,328,827
03/23/2026	0.00005	0.0001	0.00005	0.0001	0.00%	2,295,000
03/20/2026	0.0001	0.0001	0.00005	0.0001	0.00%	12,150,000
03/19/2026	0.0001	0.0001	0.00005	0.0001	0.00%	10,385,500
03/18/2026	0.00005	0.0001	0.00005	0.0001	0.00%	400,000
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
03/16/2026	0.000001	0.0001	0.000001	0.0001	0.00%	250,100
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,370,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,010,009
02/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,310,000
02/05/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	103,800
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,400
01/30/2026	0.00005	0.0001	0.00005	0.0001	0.00%	300,000
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,600
01/28/2026	0.00005	0.0001	0.00005	0.0001	0.00%	598,999
01/27/2026	0.00005	0.0001	0.00005	0.0001	0.00%	250,300
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
01/21/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,000,000
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125,741
01/15/2026	0.0001	0.0002	0.000001	0.0001	0.00%	5,810,435
01/14/2026	0.0001	0.0001	0.00005	0.0001	0.00%	9,346,001
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220,200
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	100
01/06/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	6,600
01/02/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,000,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
12/30/2025	0.000001	0.0001	0.000001	0.0001	0.00%	584,356
12/24/2025	0.00005	0.0001	0.00005	0.0001	0.00%	1,000,000
12/23/2025	0.00005	0.0001	0.00005	0.0001	0.00%	9,400
12/22/2025	0.0001	0.0001	0.0001	0.0001	+100.00%	12,660,000
12/19/2025	0.00005	0.0001	0.00005	0.00005	+4,900.00%	300,001
12/18/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	45,102
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,752,800
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105,000,000
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,600,000
12/12/2025	0.0001	0.0001	0.00005	0.0001	0.00%	2,050,100
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/05/2025	0.00005	0.0001	0.00005	0.0001	0.00%	200,000
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,500,000
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500,000
11/26/2025	0.00005	0.0001	0.00005	0.0001	0.00%	501,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	23,222,221
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,003
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
11/05/2025	0.000001	0.0001	0.000001	0.0001	0.00%	286,005
10/28/2025	0.000001	0.0001	0.000001	0.0001	0.00%	92,200
10/21/2025	0.000001	0.0001	0.000001	0.0001	0.00%	2,899
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,099,999
10/14/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	125,800
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
10/09/2025	0.0001	0.0001	0.000001	0.0001	0.00%	3,380,925
09/30/2025	0.000001	0.0001	0.000001	0.0001	0.00%	300,004
09/29/2025	0.000001	0.0001	0.000001	0.0001	0.00%	1,300,300
09/26/2025	0.00005	0.0001	0.00005	0.0001	0.00%	500,000
09/23/2025	0.00005	0.0001	0.00005	0.0001	+9,900.00%	1,200,001
09/22/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,190,229
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200,000
09/16/2025	0.000001	0.0001	0.000001	0.0001	0.00%	600
09/12/2025	0.000001	0.0001	0.000001	0.0001	0.00%	575,000
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	584,251
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
08/28/2025	0.000001	0.0001	0.000001	0.0001	0.00%	202,300
08/25/2025	0.000001	0.0001	0.000001	0.0001	0.00%	10,400
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,323
08/12/2025	0.000001	0.0001	0.000001	0.0001	0.00%	2,000,507
08/08/2025	0.000001	0.0001	0.000001	0.0001	0.00%	200,510
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	502,000
07/31/2025	0.00005	0.0001	0.00001	0.0001	0.00%	121,577
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
07/22/2025	0.000001	0.0001	0.000001	0.0001	0.00%	2,605,258
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	165,000
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,023,741
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,005,000
07/01/2025	0.0001	0.0001	0.00005	0.0001	0.00%	1,122,000
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,840,000
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	90,000
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	210,000
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,005,000
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	210,000